BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:04 | - | 69,450 |
26.09.24 16:45:34 | - | 69,450 |
26.09.24 16:45:26 | - | 69,500 |
26.09.24 16:45:07 | - | 69,450 |
26.09.24 16:45:01 | - | 69,500 |
26.09.24 16:43:54 | - | 69,550 |
26.09.24 16:43:34 | - | 69,600 |
26.09.24 16:43:33 | - | 69,650 |
26.09.24 16:42:50 | - | 69,700 |
26.09.24 16:42:31 | - | 69,700 |
26.09.24 16:41:42 | - | 69,700 |
26.09.24 16:41:23 | - | 69,750 |
26.09.24 16:41:20 | - | 69,700 |
26.09.24 16:41:16 | - | 69,750 |
26.09.24 16:41:04 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:40 | - | 69,800 |
26.09.24 16:39:35 | - | 69,800 |
26.09.24 16:39:07 | - | 69,750 |
26.09.24 16:38:22 | - | 69,750 |
26.09.24 16:37:48 | - | 69,800 |
26.09.24 16:37:38 | - | 69,800 |
26.09.24 16:31:53 | - | 69,750 |
26.09.24 16:31:52 | - | 69,800 |
26.09.24 16:31:03 | - | 69,800 |
26.09.24 16:30:06 | - | 69,800 |
26.09.24 16:29:29 | - | 69,800 |
26.09.24 16:29:28 | - | 69,800 |
26.09.24 16:29:22 | - | 69,800 |
26.09.24 16:27:48 | - | 69,800 |
26.09.24 16:27:46 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:42 | - | 69,850 |
26.09.24 16:26:26 | - | 69,900 |
26.09.24 16:25:53 | - | 69,950 |
26.09.24 16:20:41 | - | 69,950 |
26.09.24 16:20:02 | - | 69,950 |
26.09.24 16:17:25 | - | 70,000 |
26.09.24 16:17:21 | - | 70,000 |
26.09.24 16:14:27 | - | 70,050 |
26.09.24 16:10:01 | - | 70,000 |
26.09.24 16:10:00 | - | 70,050 |
26.09.24 16:08:14 | - | 70,100 |
26.09.24 16:07:51 | - | 70,100 |
26.09.24 16:07:48 | - | 70,100 |
26.09.24 16:07:47 | - | 70,100 |
26.09.24 16:05:37 | - | 70,150 |