BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:39 | - | 70,250 |
26.09.24 11:30:03 | - | 70,300 |
26.09.24 11:26:35 | - | 70,350 |
26.09.24 11:25:31 | - | 70,250 |
26.09.24 11:13:28 | - | 70,300 |
26.09.24 11:13:28 | - | 70,350 |
26.09.24 11:13:28 | - | 70,350 |
26.09.24 11:02:32 | - | 70,300 |
26.09.24 11:00:23 | - | 70,350 |
26.09.24 10:59:38 | - | 70,400 |
26.09.24 10:56:47 | - | 70,450 |
26.09.24 10:55:33 | - | 70,450 |
26.09.24 10:55:11 | - | 70,450 |
26.09.24 10:54:15 | - | 70,450 |
26.09.24 10:51:09 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:01 | - | 70,450 |
26.09.24 10:50:31 | - | 70,450 |
26.09.24 10:50:27 | - | 70,400 |
26.09.24 10:50:08 | - | 70,400 |
26.09.24 10:49:59 | - | 70,350 |
26.09.24 10:49:58 | - | 70,300 |
26.09.24 10:49:53 | - | 70,250 |
26.09.24 10:49:52 | - | 70,250 |
26.09.24 10:45:58 | - | 70,200 |
26.09.24 10:45:18 | - | 70,150 |
26.09.24 10:43:33 | - | 70,150 |
26.09.24 10:43:31 | - | 70,150 |
26.09.24 10:41:31 | - | 70,200 |
26.09.24 10:38:48 | - | 70,150 |
26.09.24 10:35:21 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:18 | - | 70,200 |
26.09.24 10:35:18 | - | 70,200 |
26.09.24 10:34:58 | - | 70,200 |
26.09.24 10:25:57 | - | 70,300 |
26.09.24 10:25:57 | - | 70,350 |
26.09.24 10:24:39 | - | 70,350 |
26.09.24 10:22:18 | - | 70,400 |
26.09.24 10:21:12 | - | 70,350 |
26.09.24 10:21:05 | - | 70,350 |
26.09.24 10:18:20 | - | 70,350 |
26.09.24 10:17:36 | - | 70,400 |
26.09.24 10:17:36 | - | 70,400 |
26.09.24 10:17:31 | - | 70,400 |
26.09.24 10:14:14 | - | 70,450 |
26.09.24 10:12:08 | - | 70,400 |