BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:38 | - | 70,100 |
26.09.24 13:09:34 | - | 70,100 |
26.09.24 12:52:38 | - | 70,150 |
26.09.24 12:46:45 | - | 70,200 |
26.09.24 12:46:44 | - | 70,150 |
26.09.24 12:46:08 | - | 70,150 |
26.09.24 12:42:20 | - | 70,100 |
26.09.24 12:42:20 | - | 70,050 |
26.09.24 12:37:30 | - | 70,050 |
26.09.24 12:32:54 | - | 70,100 |
26.09.24 12:31:48 | - | 70,050 |
26.09.24 12:31:38 | - | 70,050 |
26.09.24 12:29:16 | - | 70,000 |
26.09.24 12:28:55 | - | 69,950 |
26.09.24 12:22:46 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:46 | - | 69,850 |
26.09.24 12:21:46 | - | 69,900 |
26.09.24 12:11:38 | - | 69,950 |
26.09.24 12:10:11 | - | 70,000 |
26.09.24 12:10:11 | - | 70,050 |
26.09.24 12:08:35 | - | 70,100 |
26.09.24 12:08:35 | - | 70,100 |
26.09.24 12:03:08 | - | 70,150 |
26.09.24 11:59:31 | - | 70,100 |
26.09.24 11:59:31 | - | 70,050 |
26.09.24 11:54:01 | - | 70,050 |
26.09.24 11:50:44 | - | 70,000 |
26.09.24 11:50:38 | - | 69,950 |
26.09.24 11:50:29 | - | 70,000 |
26.09.24 11:49:38 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:20 | - | 70,050 |
26.09.24 11:47:59 | - | 70,100 |
26.09.24 11:46:21 | - | 70,100 |
26.09.24 11:46:18 | - | 70,050 |
26.09.24 11:46:15 | - | 70,100 |
26.09.24 11:46:11 | - | 70,050 |
26.09.24 11:46:06 | - | 70,100 |
26.09.24 11:46:05 | - | 70,100 |
26.09.24 11:46:04 | - | 70,100 |
26.09.24 11:44:56 | - | 70,200 |
26.09.24 11:43:31 | - | 70,250 |
26.09.24 11:43:11 | - | 70,300 |
26.09.24 11:42:31 | - | 70,250 |
26.09.24 11:42:31 | - | 70,250 |
26.09.24 11:31:40 | - | 70,200 |