BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:42 | - | 70,500 |
26.09.24 09:15:40 | - | 70,550 |
26.09.24 09:15:40 | - | 70,550 |
26.09.24 09:15:01 | - | 70,500 |
26.09.24 09:14:44 | - | 70,400 |
26.09.24 09:14:40 | - | 70,450 |
26.09.24 09:13:19 | - | 70,350 |
26.09.24 09:13:18 | - | 70,400 |
26.09.24 09:12:44 | - | 70,350 |
26.09.24 09:11:36 | - | 70,200 |
26.09.24 09:11:02 | - | 70,250 |
26.09.24 09:10:14 | - | 70,300 |
26.09.24 09:09:19 | - | 70,350 |
26.09.24 09:09:15 | - | 70,400 |
26.09.24 09:09:13 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:09 | - | 70,450 |
26.09.24 09:08:57 | - | 70,400 |
26.09.24 09:08:19 | - | 70,400 |
26.09.24 09:08:19 | - | 70,400 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:16 | - | 70,500 |
26.09.24 09:08:16 | - | 70,550 |
26.09.24 09:05:24 | - | 70,550 |
26.09.24 09:04:09 | - | 70,500 |
26.09.24 09:02:03 | - | 70,500 |
26.09.24 09:01:53 | - | 70,400 |
26.09.24 09:01:03 | - | 70,400 |
26.09.24 09:00:47 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:31 | - | 70,500 |
26.09.24 09:00:28 | - | 70,500 |
26.09.24 09:00:18 | - | 70,450 |
26.09.24 09:00:17 | - | 70,400 |
26.09.24 09:00:16 | - | 70,450 |
26.09.24 09:00:04 | - | 70,450 |
26.09.24 09:00:02 | - | 70,400 |
26.09.24 08:16:03 | - | 70,450 |
26.09.24 08:15:20 | - | 70,600 |
26.09.24 08:13:27 | - | 70,550 |
26.09.24 08:13:26 | - | 70,500 |
26.09.24 08:13:10 | - | 70,550 |
26.09.24 08:10:40 | - | 70,500 |
26.09.24 08:09:28 | - | 70,550 |
26.09.24 08:09:03 | - | 70,500 |