BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:10 | - | 70,450 |
26.09.24 09:52:01 | - | 70,400 |
26.09.24 09:50:55 | - | 70,350 |
26.09.24 09:50:28 | - | 70,300 |
26.09.24 09:49:41 | - | 70,350 |
26.09.24 09:46:37 | - | 70,300 |
26.09.24 09:45:00 | - | 70,300 |
26.09.24 09:36:00 | - | 70,250 |
26.09.24 09:35:00 | - | 70,250 |
26.09.24 09:35:00 | - | 70,300 |
26.09.24 09:32:13 | - | 70,350 |
26.09.24 09:32:11 | - | 70,400 |
26.09.24 09:32:07 | - | 70,350 |
26.09.24 09:30:20 | - | 70,350 |
26.09.24 09:30:17 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:10 | - | 70,350 |
26.09.24 09:27:28 | - | 70,450 |
26.09.24 09:17:04 | - | 70,500 |
26.09.24 09:16:00 | - | 70,550 |
26.09.24 09:15:42 | - | 70,500 |
26.09.24 09:15:40 | - | 70,550 |
26.09.24 09:15:40 | - | 70,550 |
26.09.24 09:15:01 | - | 70,500 |
26.09.24 09:14:44 | - | 70,400 |
26.09.24 09:14:40 | - | 70,450 |
26.09.24 09:13:19 | - | 70,350 |
26.09.24 09:13:18 | - | 70,400 |
26.09.24 09:12:44 | - | 70,350 |
26.09.24 09:11:36 | - | 70,200 |
26.09.24 09:11:02 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:14 | - | 70,300 |
26.09.24 09:09:19 | - | 70,350 |
26.09.24 09:09:15 | - | 70,400 |
26.09.24 09:09:13 | - | 70,450 |
26.09.24 09:09:09 | - | 70,450 |
26.09.24 09:08:57 | - | 70,400 |
26.09.24 09:08:19 | - | 70,400 |
26.09.24 09:08:19 | - | 70,400 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:17 | - | 70,500 |
26.09.24 09:08:16 | - | 70,500 |
26.09.24 09:08:16 | - | 70,550 |
26.09.24 09:05:24 | - | 70,550 |
26.09.24 09:04:09 | - | 70,500 |