BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:48 | - | 70,550 |
26.09.24 07:53:35 | - | 70,500 |
26.09.24 07:53:21 | - | 70,550 |
26.09.24 07:53:20 | - | 70,500 |
26.09.24 07:52:08 | - | 70,550 |
26.09.24 07:51:26 | - | 70,500 |
26.09.24 07:51:10 | - | 70,550 |
26.09.24 07:51:00 | - | 70,500 |
26.09.24 07:50:57 | - | 70,550 |
26.09.24 07:50:47 | - | 70,500 |
26.09.24 07:50:15 | - | 70,550 |
25.09.24 21:58:00 | - | 69,800 |
25.09.24 19:50:00 | - | 69,750 |
25.09.24 19:49:15 | - | 69,700 |
25.09.24 19:48:45 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:45 | - | 69,700 |
25.09.24 19:35:15 | - | 69,750 |
25.09.24 19:35:03 | - | 69,700 |
25.09.24 18:12:48 | - | 69,750 |
25.09.24 18:08:26 | - | 69,800 |
25.09.24 18:07:39 | - | 69,750 |
25.09.24 18:07:06 | - | 69,800 |
25.09.24 18:07:01 | - | 69,750 |
25.09.24 18:07:01 | - | 69,800 |
25.09.24 18:05:32 | - | 69,750 |
25.09.24 18:05:28 | - | 69,800 |
25.09.24 18:05:12 | - | 69,750 |
25.09.24 18:05:07 | - | 69,800 |
25.09.24 18:05:01 | - | 69,750 |
25.09.24 18:04:57 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:13 | - | 69,750 |
25.09.24 18:04:09 | - | 69,800 |
25.09.24 18:03:17 | - | 69,750 |
25.09.24 18:03:15 | - | 69,800 |
25.09.24 18:03:13 | - | 69,750 |
25.09.24 18:03:01 | - | 69,750 |
25.09.24 18:02:48 | - | 69,800 |
25.09.24 18:02:17 | - | 69,750 |
25.09.24 18:01:20 | - | 69,800 |
25.09.24 18:01:08 | - | 69,750 |
25.09.24 17:59:22 | - | 69,800 |
25.09.24 17:59:14 | - | 69,750 |
25.09.24 17:59:01 | - | 69,800 |
25.09.24 17:55:09 | - | 69,750 |
25.09.24 17:55:08 | - | 69,800 |