BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:22 | - | 69,800 |
25.09.24 17:59:14 | - | 69,750 |
25.09.24 17:59:01 | - | 69,800 |
25.09.24 17:55:09 | - | 69,750 |
25.09.24 17:55:08 | - | 69,800 |
25.09.24 17:51:32 | - | 69,750 |
25.09.24 17:51:29 | - | 69,800 |
25.09.24 17:43:02 | - | 69,750 |
25.09.24 17:42:12 | - | 69,800 |
25.09.24 17:42:12 | - | 69,750 |
25.09.24 17:41:55 | - | 69,800 |
25.09.24 17:41:48 | - | 69,750 |
25.09.24 17:41:41 | - | 69,800 |
25.09.24 17:41:38 | - | 69,750 |
25.09.24 17:41:14 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:10 | - | 69,750 |
25.09.24 17:40:39 | - | 69,800 |
25.09.24 17:40:38 | - | 69,750 |
25.09.24 17:40:36 | - | 69,800 |
25.09.24 17:40:27 | - | 69,750 |
25.09.24 17:40:22 | - | 69,800 |
25.09.24 17:38:54 | - | 69,750 |
25.09.24 17:38:34 | - | 69,800 |
25.09.24 17:38:33 | - | 69,750 |
25.09.24 17:38:15 | - | 69,800 |
25.09.24 17:37:59 | - | 69,750 |
25.09.24 17:37:58 | - | 69,800 |
25.09.24 17:35:30 | - | 69,750 |
25.09.24 17:35:10 | - | 69,850 |
25.09.24 17:30:02 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:56 | - | 69,750 |
25.09.24 17:29:55 | - | 69,750 |
25.09.24 17:29:51 | - | 69,750 |
25.09.24 17:29:07 | - | 69,700 |
25.09.24 17:29:06 | - | 69,750 |
25.09.24 17:29:06 | - | 69,750 |
25.09.24 17:27:53 | - | 69,700 |
25.09.24 17:26:52 | - | 69,700 |
25.09.24 17:26:50 | - | 69,700 |
25.09.24 17:26:03 | - | 69,700 |
25.09.24 17:25:53 | - | 69,650 |
25.09.24 17:25:52 | - | 69,700 |
25.09.24 17:25:07 | - | 69,650 |
25.09.24 17:24:28 | - | 69,600 |
25.09.24 17:23:17 | - | 69,650 |