BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:18 | - | 70,400 |
26.09.24 10:21:12 | - | 70,350 |
26.09.24 10:21:05 | - | 70,350 |
26.09.24 10:18:20 | - | 70,350 |
26.09.24 10:17:36 | - | 70,400 |
26.09.24 10:17:36 | - | 70,400 |
26.09.24 10:17:31 | - | 70,400 |
26.09.24 10:14:14 | - | 70,450 |
26.09.24 10:12:08 | - | 70,400 |
26.09.24 10:10:34 | - | 70,350 |
26.09.24 10:10:04 | - | 70,350 |
26.09.24 10:09:39 | - | 70,350 |
26.09.24 10:07:37 | - | 70,350 |
26.09.24 10:06:30 | - | 70,400 |
26.09.24 10:06:25 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:31 | - | 70,350 |
26.09.24 10:04:30 | - | 70,350 |
26.09.24 10:04:29 | - | 70,350 |
26.09.24 10:00:17 | - | 70,400 |
26.09.24 09:57:33 | - | 70,350 |
26.09.24 09:57:23 | - | 70,350 |
26.09.24 09:57:21 | - | 70,350 |
26.09.24 09:57:19 | - | 70,350 |
26.09.24 09:54:50 | - | 70,350 |
26.09.24 09:54:50 | - | 70,350 |
26.09.24 09:53:50 | - | 70,450 |
26.09.24 09:53:10 | - | 70,450 |
26.09.24 09:52:01 | - | 70,400 |
26.09.24 09:50:55 | - | 70,350 |
26.09.24 09:50:28 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:41 | - | 70,350 |
26.09.24 09:46:37 | - | 70,300 |
26.09.24 09:45:00 | - | 70,300 |
26.09.24 09:36:00 | - | 70,250 |
26.09.24 09:35:00 | - | 70,250 |
26.09.24 09:35:00 | - | 70,300 |
26.09.24 09:32:13 | - | 70,350 |
26.09.24 09:32:11 | - | 70,400 |
26.09.24 09:32:07 | - | 70,350 |
26.09.24 09:30:20 | - | 70,350 |
26.09.24 09:30:17 | - | 70,350 |
26.09.24 09:30:10 | - | 70,350 |
26.09.24 09:27:28 | - | 70,450 |
26.09.24 09:17:04 | - | 70,500 |
26.09.24 09:16:00 | - | 70,550 |