BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:26 | - | 70,350 |
26.09.24 15:16:25 | - | 70,400 |
26.09.24 15:16:23 | - | 70,450 |
26.09.24 15:15:37 | - | 70,550 |
26.09.24 15:07:06 | - | 70,500 |
26.09.24 15:07:05 | - | 70,500 |
26.09.24 15:03:09 | - | 70,450 |
26.09.24 15:03:07 | - | 70,450 |
26.09.24 15:00:09 | - | 70,400 |
26.09.24 14:59:33 | - | 70,350 |
26.09.24 14:58:09 | - | 70,350 |
26.09.24 14:57:52 | - | 70,350 |
26.09.24 14:57:49 | - | 70,300 |
26.09.24 14:56:47 | - | 70,300 |
26.09.24 14:56:44 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:44 | - | 70,200 |
26.09.24 14:56:38 | - | 70,200 |
26.09.24 14:56:37 | - | 70,150 |
26.09.24 14:52:02 | - | 70,100 |
26.09.24 14:51:14 | - | 70,100 |
26.09.24 14:51:12 | - | 70,100 |
26.09.24 14:50:36 | - | 70,150 |
26.09.24 14:45:41 | - | 70,200 |
26.09.24 14:04:30 | - | 70,250 |
26.09.24 14:02:47 | - | 70,250 |
26.09.24 14:02:27 | - | 70,250 |
26.09.24 14:00:56 | - | 70,300 |
26.09.24 14:00:41 | - | 70,300 |
26.09.24 13:59:14 | - | 70,300 |
26.09.24 13:58:05 | - | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:49 | - | 70,200 |
26.09.24 13:55:45 | - | 70,200 |
26.09.24 13:34:19 | - | 70,200 |
26.09.24 13:32:14 | - | 70,250 |
26.09.24 13:32:06 | - | 70,200 |
26.09.24 13:28:31 | - | 70,200 |
26.09.24 13:28:31 | - | 70,150 |
26.09.24 13:20:09 | - | 70,100 |
26.09.24 13:18:08 | - | 70,100 |
26.09.24 13:17:30 | - | 70,100 |
26.09.24 13:11:07 | - | 70,150 |
26.09.24 13:11:07 | - | 70,150 |
26.09.24 13:10:02 | - | 70,200 |
26.09.24 13:09:58 | - | 70,150 |
26.09.24 13:09:57 | - | 70,100 |