BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:24 | - | 68,850 |
27.09.24 09:55:50 | - | 68,800 |
27.09.24 09:55:49 | - | 68,850 |
27.09.24 09:52:18 | - | 68,900 |
27.09.24 09:52:05 | - | 68,850 |
27.09.24 09:52:02 | - | 68,800 |
27.09.24 09:51:50 | - | 68,750 |
27.09.24 09:51:44 | - | 68,750 |
27.09.24 09:51:41 | - | 68,750 |
27.09.24 09:49:40 | - | 68,850 |
27.09.24 09:49:37 | - | 68,850 |
27.09.24 09:49:35 | - | 68,800 |
27.09.24 09:46:40 | - | 68,800 |
27.09.24 09:46:34 | - | 68,750 |
27.09.24 09:45:09 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:03 | - | 68,850 |
27.09.24 09:45:02 | - | 68,900 |
27.09.24 09:44:26 | - | 68,950 |
27.09.24 09:44:22 | - | 68,900 |
27.09.24 09:44:21 | - | 68,900 |
27.09.24 09:43:46 | - | 69,000 |
27.09.24 09:43:14 | - | 69,000 |
27.09.24 09:40:57 | - | 69,050 |
27.09.24 09:40:56 | - | 69,050 |
27.09.24 09:36:16 | - | 69,100 |
27.09.24 09:35:29 | - | 69,050 |
27.09.24 09:33:00 | - | 69,150 |
27.09.24 09:32:59 | - | 69,100 |
27.09.24 09:31:44 | - | 69,050 |
27.09.24 09:31:34 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:15 | - | 69,100 |
27.09.24 09:30:31 | - | 69,150 |
27.09.24 09:30:29 | - | 69,100 |
27.09.24 09:30:17 | - | 69,150 |
27.09.24 09:30:05 | - | 69,200 |
27.09.24 09:28:11 | - | 69,250 |
27.09.24 09:27:25 | - | 69,200 |
27.09.24 09:26:50 | - | 69,150 |
27.09.24 09:26:44 | - | 69,100 |
27.09.24 09:26:39 | - | 69,100 |
27.09.24 09:26:37 | - | 69,050 |
27.09.24 09:26:25 | - | 69,000 |
27.09.24 09:25:16 | - | 69,000 |
27.09.24 09:25:14 | - | 69,050 |
27.09.24 09:25:09 | - | 69,050 |