BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:41 | - | 68,900 |
27.09.24 11:47:34 | - | 68,900 |
27.09.24 11:47:33 | - | 68,950 |
27.09.24 11:47:12 | - | 68,900 |
27.09.24 11:47:10 | - | 68,900 |
27.09.24 11:47:07 | - | 68,900 |
27.09.24 11:44:06 | - | 68,950 |
27.09.24 11:44:03 | - | 68,950 |
27.09.24 11:43:10 | - | 68,950 |
27.09.24 11:38:45 | - | 68,900 |
27.09.24 11:37:31 | - | 68,900 |
27.09.24 11:36:34 | - | 68,900 |
27.09.24 11:36:02 | - | 68,850 |
27.09.24 11:35:50 | - | 68,900 |
27.09.24 11:35:48 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:46 | - | 68,850 |
27.09.24 11:35:44 | - | 68,900 |
27.09.24 11:33:30 | - | 68,950 |
27.09.24 11:31:11 | - | 68,900 |
27.09.24 11:31:07 | - | 68,850 |
27.09.24 11:30:54 | - | 68,850 |
27.09.24 11:30:38 | - | 68,900 |
27.09.24 11:30:00 | - | 68,900 |
27.09.24 11:27:00 | - | 68,950 |
27.09.24 11:26:46 | - | 68,950 |
27.09.24 11:26:39 | - | 69,000 |
27.09.24 11:26:20 | - | 68,950 |
27.09.24 11:26:15 | - | 68,900 |
27.09.24 11:22:58 | - | 68,900 |
27.09.24 11:22:18 | - | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:19 | - | 68,850 |
27.09.24 11:20:36 | - | 68,900 |
27.09.24 11:17:20 | - | 68,850 |
27.09.24 11:17:16 | - | 68,850 |
27.09.24 11:16:55 | - | 68,850 |
27.09.24 11:16:52 | - | 68,850 |
27.09.24 11:16:41 | - | 68,850 |
27.09.24 11:16:13 | - | 68,850 |
27.09.24 11:15:31 | - | 68,750 |
27.09.24 11:15:13 | - | 68,700 |
27.09.24 11:14:59 | - | 68,750 |
27.09.24 11:14:39 | - | 68,800 |
27.09.24 11:13:04 | - | 68,750 |
27.09.24 11:12:43 | - | 68,700 |
27.09.24 11:10:06 | - | 68,750 |