BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:44 | - | 69,050 |
27.09.24 15:18:43 | - | 69,050 |
27.09.24 15:03:28 | - | 69,100 |
27.09.24 15:03:02 | - | 69,100 |
27.09.24 15:03:00 | - | 69,100 |
27.09.24 15:02:31 | - | 69,050 |
27.09.24 15:01:58 | - | 69,000 |
27.09.24 15:01:57 | - | 69,000 |
27.09.24 15:01:51 | - | 68,950 |
27.09.24 15:01:28 | - | 69,000 |
27.09.24 14:59:28 | - | 68,950 |
27.09.24 14:59:25 | - | 69,050 |
27.09.24 14:56:00 | - | 69,000 |
27.09.24 14:55:56 | - | 69,000 |
27.09.24 14:54:50 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:49 | - | 69,000 |
27.09.24 14:53:31 | - | 69,000 |
27.09.24 14:51:06 | - | 69,000 |
27.09.24 14:51:02 | - | 69,000 |
27.09.24 14:46:39 | - | 69,000 |
27.09.24 14:46:35 | - | 69,000 |
27.09.24 14:46:27 | - | 69,000 |
27.09.24 14:45:21 | - | 69,000 |
27.09.24 14:45:08 | - | 69,000 |
27.09.24 14:45:07 | - | 69,000 |
27.09.24 14:45:05 | - | 69,000 |
27.09.24 14:43:52 | - | 68,950 |
27.09.24 14:43:40 | - | 69,000 |
27.09.24 14:43:25 | - | 69,000 |
27.09.24 14:43:09 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:13 | - | 69,100 |
27.09.24 14:39:40 | - | 69,100 |
27.09.24 14:39:39 | - | 69,050 |
27.09.24 14:39:09 | - | 69,050 |
27.09.24 14:35:34 | - | 69,000 |
27.09.24 14:35:04 | - | 69,000 |
27.09.24 14:33:11 | - | 69,000 |
27.09.24 14:32:59 | - | 69,050 |
27.09.24 14:32:51 | - | 69,000 |
27.09.24 14:32:30 | - | 69,000 |
27.09.24 14:32:03 | - | 68,950 |
27.09.24 14:31:12 | - | 68,900 |
27.09.24 14:31:00 | - | 68,950 |
27.09.24 14:30:27 | - | 69,000 |
27.09.24 14:30:20 | - | 69,000 |