BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:45 | - | 69,050 |
27.09.24 17:29:35 | - | 69,100 |
27.09.24 17:28:51 | - | 69,100 |
27.09.24 17:28:03 | - | 69,150 |
27.09.24 17:28:01 | - | 69,100 |
27.09.24 17:26:35 | - | 69,150 |
27.09.24 17:26:28 | - | 69,150 |
27.09.24 17:26:27 | - | 69,150 |
27.09.24 17:21:20 | - | 69,100 |
27.09.24 17:21:19 | - | 69,100 |
27.09.24 17:19:39 | - | 69,100 |
27.09.24 17:19:38 | - | 69,100 |
27.09.24 17:14:54 | - | 69,100 |
27.09.24 17:14:28 | - | 69,100 |
27.09.24 17:14:25 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:24 | - | 69,100 |
27.09.24 17:13:21 | - | 69,100 |
27.09.24 17:13:19 | - | 69,100 |
27.09.24 17:09:27 | - | 69,100 |
27.09.24 17:08:12 | - | 69,050 |
27.09.24 17:07:28 | - | 69,050 |
27.09.24 17:05:50 | - | 69,050 |
27.09.24 17:03:38 | - | 69,100 |
27.09.24 17:03:37 | - | 69,050 |
27.09.24 17:03:14 | - | 69,100 |
27.09.24 17:03:10 | - | 69,100 |
27.09.24 17:03:09 | - | 69,100 |
27.09.24 17:01:43 | - | 69,050 |
27.09.24 17:01:04 | - | 69,100 |
27.09.24 17:00:35 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:34 | - | 69,050 |
27.09.24 17:00:32 | - | 69,050 |
27.09.24 16:59:06 | - | 69,100 |
27.09.24 16:59:05 | - | 69,100 |
27.09.24 16:56:33 | - | 69,100 |
27.09.24 16:55:08 | - | 69,150 |
27.09.24 16:55:06 | - | 69,150 |
27.09.24 16:54:49 | - | 69,200 |
27.09.24 16:54:08 | - | 69,150 |
27.09.24 16:51:43 | - | 69,100 |
27.09.24 16:50:12 | - | 69,150 |
27.09.24 16:48:58 | - | 69,100 |
27.09.24 16:48:17 | - | 69,050 |
27.09.24 16:46:59 | - | 69,000 |
27.09.24 16:46:55 | - | 69,050 |