BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:33 | - | 68,950 |
30.09.24 08:00:53 | - | 69,000 |
30.09.24 08:00:44 | - | 69,050 |
30.09.24 08:00:24 | - | 69,000 |
30.09.24 08:00:21 | - | 69,050 |
30.09.24 08:00:13 | - | 69,000 |
30.09.24 08:00:11 | - | 69,050 |
30.09.24 08:00:10 | - | 69,000 |
30.09.24 08:00:09 | - | 69,000 |
30.09.24 07:59:46 | - | 69,050 |
30.09.24 07:59:42 | - | 69,000 |
30.09.24 07:59:30 | - | 69,050 |
30.09.24 07:58:32 | - | 69,000 |
30.09.24 07:50:22 | - | 69,050 |
30.09.24 07:47:10 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | - | 68,850 |
27.09.24 21:52:50 | - | 68,900 |
27.09.24 21:51:50 | - | 68,950 |
27.09.24 21:46:41 | - | 68,900 |
27.09.24 21:45:41 | - | 68,850 |
27.09.24 21:44:57 | - | 68,900 |
27.09.24 21:44:20 | - | 68,850 |
27.09.24 21:44:12 | - | 68,900 |
27.09.24 21:40:12 | - | 68,850 |
27.09.24 21:36:51 | - | 68,900 |
27.09.24 21:36:28 | - | 68,850 |
27.09.24 21:32:42 | - | 68,900 |
27.09.24 21:31:57 | - | 68,850 |
27.09.24 21:30:50 | - | 68,900 |
27.09.24 21:25:57 | - | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:42 | - | 68,800 |
27.09.24 21:22:17 | - | 68,850 |
27.09.24 21:21:47 | - | 68,900 |
27.09.24 21:19:47 | - | 68,850 |
27.09.24 21:17:32 | - | 68,900 |
27.09.24 21:17:05 | - | 68,850 |
27.09.24 21:16:50 | - | 68,900 |
27.09.24 21:06:04 | - | 68,850 |
27.09.24 21:05:17 | - | 68,900 |
27.09.24 20:58:01 | - | 68,850 |
27.09.24 20:57:17 | - | 68,900 |
27.09.24 20:53:47 | - | 68,850 |
27.09.24 20:53:17 | - | 68,800 |
27.09.24 20:45:05 | - | 68,850 |
27.09.24 20:42:31 | - | 68,800 |