BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:07 | - | 68,350 |
30.09.24 14:32:07 | - | 68,400 |
30.09.24 14:29:08 | - | 68,400 |
30.09.24 14:27:06 | - | 68,450 |
30.09.24 14:25:44 | - | 68,400 |
30.09.24 14:19:24 | - | 68,300 |
30.09.24 14:15:54 | - | 68,250 |
30.09.24 14:15:17 | - | 68,250 |
30.09.24 14:15:10 | - | 68,200 |
30.09.24 14:15:03 | - | 68,250 |
30.09.24 14:14:57 | - | 68,350 |
30.09.24 14:09:28 | - | 68,350 |
30.09.24 14:08:56 | - | 68,300 |
30.09.24 14:07:11 | - | 68,250 |
30.09.24 14:07:02 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:10 | - | 68,300 |
30.09.24 14:05:01 | - | 68,350 |
30.09.24 14:04:55 | - | 68,350 |
30.09.24 14:04:54 | - | 68,350 |
30.09.24 13:59:02 | - | 68,400 |
30.09.24 13:58:30 | - | 68,350 |
30.09.24 13:58:24 | - | 68,400 |
30.09.24 13:55:46 | - | 68,350 |
30.09.24 13:55:44 | - | 68,400 |
30.09.24 13:55:41 | - | 68,350 |
30.09.24 13:55:19 | - | 68,400 |
30.09.24 13:55:18 | - | 68,400 |
30.09.24 13:54:27 | - | 68,400 |
30.09.24 13:54:26 | - | 68,350 |
30.09.24 13:51:57 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:49:37 | - | 68,350 |
30.09.24 13:49:25 | - | 68,400 |
30.09.24 13:48:29 | - | 68,400 |
30.09.24 13:44:08 | - | 68,450 |
30.09.24 13:41:57 | - | 68,400 |
30.09.24 13:41:53 | - | 68,400 |
30.09.24 13:38:14 | - | 68,350 |
30.09.24 13:37:53 | - | 68,400 |
30.09.24 13:36:22 | - | 68,400 |
30.09.24 13:35:26 | - | 68,300 |
30.09.24 13:32:35 | - | 68,250 |
30.09.24 13:32:09 | - | 68,300 |
30.09.24 13:29:01 | - | 68,300 |
30.09.24 13:28:56 | - | 68,300 |
30.09.24 13:28:54 | - | 68,300 |