BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:04 | - | 69,400 |
30.09.24 20:48:59 | - | 69,450 |
30.09.24 20:47:31 | - | 69,400 |
30.09.24 20:47:28 | - | 69,450 |
30.09.24 20:46:48 | - | 69,400 |
30.09.24 20:46:41 | - | 69,450 |
30.09.24 20:46:34 | - | 69,400 |
30.09.24 20:46:33 | - | 69,450 |
30.09.24 20:37:17 | - | 69,400 |
30.09.24 20:33:46 | - | 69,350 |
30.09.24 20:33:23 | - | 69,450 |
30.09.24 20:32:34 | - | 69,400 |
30.09.24 20:32:19 | - | 69,350 |
30.09.24 20:32:10 | - | 69,400 |
30.09.24 20:31:35 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:59 | - | 69,400 |
30.09.24 20:27:12 | - | 69,350 |
30.09.24 20:26:48 | - | 69,300 |
30.09.24 20:24:47 | - | 69,350 |
30.09.24 20:24:24 | - | 69,300 |
30.09.24 20:23:47 | - | 69,350 |
30.09.24 20:23:36 | - | 69,300 |
30.09.24 20:22:19 | - | 69,350 |
30.09.24 20:20:04 | - | 69,400 |
30.09.24 20:18:34 | - | 69,450 |
30.09.24 20:18:22 | - | 69,500 |
30.09.24 20:17:22 | - | 69,450 |
30.09.24 20:16:18 | - | 69,500 |
30.09.24 20:16:03 | - | 69,450 |
30.09.24 20:15:49 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | - | 69,450 |
30.09.24 20:13:10 | - | 69,500 |
30.09.24 20:12:40 | - | 69,550 |
30.09.24 20:12:26 | - | 69,500 |
30.09.24 20:12:10 | - | 69,550 |
30.09.24 20:11:26 | - | 69,500 |
30.09.24 20:11:14 | - | 69,550 |
30.09.24 20:11:03 | - | 69,500 |
30.09.24 20:08:34 | - | 69,550 |
30.09.24 20:07:05 | - | 69,500 |
30.09.24 20:04:34 | - | 69,550 |
30.09.24 20:03:49 | - | 69,500 |
30.09.24 20:03:04 | - | 69,550 |
30.09.24 20:01:04 | - | 69,500 |
30.09.24 20:00:04 | - | 69,550 |