BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:52 | - | 67,200 |
01.10.24 21:59:49 | - | 67,200 |
01.10.24 21:59:44 | - | 67,150 |
01.10.24 21:59:38 | - | 67,200 |
01.10.24 21:59:37 | - | 67,150 |
01.10.24 21:59:28 | - | 67,200 |
01.10.24 21:58:01 | - | 67,150 |
01.10.24 21:54:11 | - | 67,250 |
01.10.24 21:53:40 | - | 67,100 |
01.10.24 21:53:33 | - | 67,150 |
01.10.24 21:48:30 | - | 67,200 |
01.10.24 21:48:29 | - | 67,250 |
01.10.24 21:44:12 | - | 67,200 |
01.10.24 21:44:07 | - | 67,250 |
01.10.24 21:44:04 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:36 | - | 67,250 |
01.10.24 21:43:32 | - | 67,200 |
01.10.24 21:43:31 | - | 67,250 |
01.10.24 21:43:24 | - | 67,200 |
01.10.24 21:43:18 | - | 67,250 |
01.10.24 21:43:15 | - | 67,200 |
01.10.24 21:43:03 | - | 67,250 |
01.10.24 21:42:55 | - | 67,200 |
01.10.24 21:38:25 | - | 67,250 |
01.10.24 21:38:22 | - | 67,200 |
01.10.24 21:37:43 | - | 67,250 |
01.10.24 21:37:41 | - | 67,200 |
01.10.24 21:37:09 | - | 67,250 |
01.10.24 21:37:04 | - | 67,200 |
01.10.24 21:36:40 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:52 | - | 67,200 |
01.10.24 21:28:54 | - | 67,250 |
01.10.24 21:27:24 | - | 67,300 |
01.10.24 21:26:55 | - | 67,250 |
01.10.24 21:25:25 | - | 67,300 |
01.10.24 21:24:55 | - | 67,250 |
01.10.24 21:24:11 | - | 67,300 |
01.10.24 21:22:39 | - | 67,250 |
01.10.24 21:21:25 | - | 67,300 |
01.10.24 21:21:10 | - | 67,250 |
01.10.24 21:20:55 | - | 67,300 |
01.10.24 21:11:58 | - | 67,250 |
01.10.24 21:11:43 | - | 67,300 |
01.10.24 21:11:13 | - | 67,250 |
01.10.24 21:08:26 | - | 67,300 |