BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:26:48 | - | 67,300 |
02.10.24 10:26:43 | - | 67,400 |
02.10.24 10:26:06 | - | 67,400 |
02.10.24 10:25:09 | - | 67,350 |
02.10.24 10:25:03 | - | 67,300 |
02.10.24 10:24:53 | - | 67,350 |
02.10.24 10:24:44 | - | 67,400 |
02.10.24 10:24:18 | - | 67,400 |
02.10.24 10:23:53 | - | 67,400 |
02.10.24 10:23:52 | - | 67,400 |
02.10.24 10:23:51 | - | 67,350 |
02.10.24 10:23:28 | - | 67,300 |
02.10.24 10:23:26 | - | 67,250 |
02.10.24 10:23:12 | - | 67,250 |
02.10.24 10:22:44 | - | 67,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:42 | - | 67,250 |
02.10.24 10:22:19 | - | 67,250 |
02.10.24 10:21:59 | - | 67,250 |
02.10.24 10:21:50 | - | 67,200 |
02.10.24 10:21:42 | - | 67,250 |
02.10.24 10:21:38 | - | 67,200 |
02.10.24 10:21:35 | - | 67,250 |
02.10.24 10:20:10 | - | 67,200 |
02.10.24 10:20:08 | - | 67,250 |
02.10.24 10:19:45 | - | 67,200 |
02.10.24 10:18:21 | - | 67,150 |
02.10.24 10:17:12 | - | 67,150 |
02.10.24 10:16:12 | - | 67,200 |
02.10.24 10:16:09 | - | 67,200 |
02.10.24 10:16:06 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:57 | - | 67,200 |
02.10.24 10:15:32 | - | 67,200 |
02.10.24 10:15:27 | - | 67,200 |
02.10.24 10:15:15 | - | 67,200 |
02.10.24 10:15:02 | - | 67,200 |
02.10.24 10:15:01 | - | 67,150 |
02.10.24 10:13:15 | - | 67,150 |
02.10.24 10:12:49 | - | 67,150 |
02.10.24 10:12:08 | - | 67,150 |
02.10.24 10:12:01 | - | 67,150 |
02.10.24 10:11:28 | - | 67,150 |
02.10.24 10:11:21 | - | 67,150 |
02.10.24 10:09:34 | - | 67,150 |
02.10.24 10:09:33 | - | 67,150 |
02.10.24 10:09:23 | - | 67,200 |