BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:49 | - | 66,450 |
02.10.24 13:29:46 | - | 66,500 |
02.10.24 13:29:29 | - | 66,450 |
02.10.24 13:29:00 | - | 66,550 |
02.10.24 13:28:15 | - | 66,500 |
02.10.24 13:28:02 | - | 66,500 |
02.10.24 13:26:54 | - | 66,500 |
02.10.24 13:25:22 | - | 66,500 |
02.10.24 13:25:05 | - | 66,450 |
02.10.24 13:23:06 | - | 66,450 |
02.10.24 13:20:21 | - | 66,400 |
02.10.24 13:20:04 | - | 66,400 |
02.10.24 13:20:02 | - | 66,400 |
02.10.24 13:18:21 | - | 66,450 |
02.10.24 13:16:02 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:44 | - | 66,500 |
02.10.24 13:15:05 | - | 66,450 |
02.10.24 13:15:04 | - | 66,450 |
02.10.24 13:14:34 | - | 66,450 |
02.10.24 13:14:21 | - | 66,450 |
02.10.24 13:14:01 | - | 66,450 |
02.10.24 13:13:59 | - | 66,400 |
02.10.24 13:13:57 | - | 66,400 |
02.10.24 13:13:49 | - | 66,400 |
02.10.24 13:13:47 | - | 66,450 |
02.10.24 13:13:46 | - | 66,400 |
02.10.24 13:13:06 | - | 66,400 |
02.10.24 13:13:04 | - | 66,400 |
02.10.24 13:10:34 | - | 66,400 |
02.10.24 13:08:20 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:10 | - | 66,300 |
02.10.24 13:08:09 | - | 66,350 |
02.10.24 13:07:32 | - | 66,350 |
02.10.24 13:07:15 | - | 66,450 |
02.10.24 13:06:08 | - | 66,450 |
02.10.24 13:05:51 | - | 66,450 |
02.10.24 13:03:55 | - | 66,450 |
02.10.24 13:02:25 | - | 66,450 |
02.10.24 13:01:28 | - | 66,450 |
02.10.24 13:01:23 | - | 66,450 |
02.10.24 13:00:37 | - | 66,450 |
02.10.24 13:00:17 | - | 66,500 |
02.10.24 12:58:28 | - | 66,500 |
02.10.24 12:56:43 | - | 66,500 |
02.10.24 12:53:35 | - | 66,500 |