BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:57 | - | 66,500 |
02.10.24 17:00:55 | - | 66,500 |
02.10.24 17:00:52 | - | 66,500 |
02.10.24 17:00:51 | - | 66,550 |
02.10.24 16:59:55 | - | 66,500 |
02.10.24 16:57:40 | - | 66,550 |
02.10.24 16:57:31 | - | 66,550 |
02.10.24 16:57:16 | - | 66,550 |
02.10.24 16:56:58 | - | 66,550 |
02.10.24 16:56:51 | - | 66,550 |
02.10.24 16:56:28 | - | 66,500 |
02.10.24 16:56:12 | - | 66,550 |
02.10.24 16:56:05 | - | 66,550 |
02.10.24 16:56:04 | - | 66,550 |
02.10.24 16:55:11 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:10 | - | 66,500 |
02.10.24 16:54:40 | - | 66,550 |
02.10.24 16:54:34 | - | 66,500 |
02.10.24 16:54:29 | - | 66,550 |
02.10.24 16:54:28 | - | 66,550 |
02.10.24 16:53:25 | - | 66,600 |
02.10.24 16:52:04 | - | 66,600 |
02.10.24 16:51:53 | - | 66,650 |
02.10.24 16:51:37 | - | 66,600 |
02.10.24 16:50:42 | - | 66,650 |
02.10.24 16:50:27 | - | 66,650 |
02.10.24 16:50:13 | - | 66,700 |
02.10.24 16:50:11 | - | 66,700 |
02.10.24 16:49:48 | - | 66,700 |
02.10.24 16:48:58 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:54 | - | 66,650 |
02.10.24 16:45:26 | - | 66,600 |
02.10.24 16:44:04 | - | 66,600 |
02.10.24 16:41:32 | - | 66,550 |
02.10.24 16:41:04 | - | 66,500 |
02.10.24 16:40:52 | - | 66,550 |
02.10.24 16:40:51 | - | 66,500 |
02.10.24 16:40:07 | - | 66,550 |
02.10.24 16:39:28 | - | 66,500 |
02.10.24 16:37:53 | - | 66,500 |
02.10.24 16:37:50 | - | 66,450 |
02.10.24 16:37:06 | - | 66,500 |
02.10.24 16:33:09 | - | 66,550 |
02.10.24 16:33:08 | - | 66,550 |
02.10.24 16:33:07 | - | 66,550 |