BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:29:23 | - | 66,400 |
03.10.24 08:28:33 | - | 66,550 |
03.10.24 08:28:05 | - | 66,400 |
03.10.24 08:27:47 | - | 66,550 |
03.10.24 08:27:42 | - | 66,400 |
03.10.24 08:27:37 | - | 66,550 |
03.10.24 08:27:21 | - | 66,400 |
03.10.24 08:13:00 | - | 66,550 |
03.10.24 08:10:33 | - | 66,450 |
03.10.24 08:10:31 | - | 66,500 |
03.10.24 08:10:29 | - | 66,450 |
03.10.24 08:09:45 | - | 66,500 |
03.10.24 08:09:43 | - | 66,450 |
03.10.24 08:09:38 | - | 66,500 |
03.10.24 08:08:00 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:53 | - | 66,400 |
03.10.24 08:07:29 | - | 66,450 |
03.10.24 08:07:18 | - | 66,400 |
03.10.24 08:07:16 | - | 66,450 |
03.10.24 08:06:45 | - | 66,400 |
03.10.24 08:06:44 | - | 66,450 |
03.10.24 08:06:28 | - | 66,400 |
03.10.24 08:06:14 | - | 66,450 |
03.10.24 08:03:25 | - | 66,400 |
03.10.24 08:00:31 | - | 66,300 |
02.10.24 21:34:44 | - | 66,350 |
02.10.24 21:34:14 | - | 66,300 |
02.10.24 21:33:44 | - | 66,350 |
02.10.24 21:33:13 | - | 66,300 |
02.10.24 21:32:37 | - | 66,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:22 | - | 66,300 |
02.10.24 21:21:13 | - | 66,350 |
02.10.24 21:20:53 | - | 66,400 |
02.10.24 21:17:28 | - | 66,350 |
02.10.24 21:17:22 | - | 66,400 |
02.10.24 21:15:38 | - | 66,350 |
02.10.24 21:08:28 | - | 66,400 |
02.10.24 21:08:08 | - | 66,350 |
02.10.24 21:02:58 | - | 66,400 |
02.10.24 21:02:53 | - | 66,350 |
02.10.24 21:02:14 | - | 66,400 |
02.10.24 20:50:58 | - | 66,350 |
02.10.24 20:50:37 | - | 66,400 |
02.10.24 20:50:28 | - | 66,350 |
02.10.24 20:49:38 | - | 66,400 |