BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:23 | - | 65,400 |
03.10.24 10:38:59 | - | 65,400 |
03.10.24 10:37:58 | - | 65,350 |
03.10.24 10:37:42 | - | 65,300 |
03.10.24 10:37:36 | - | 65,350 |
03.10.24 10:36:22 | - | 65,300 |
03.10.24 10:36:04 | - | 65,300 |
03.10.24 10:33:59 | - | 65,250 |
03.10.24 10:33:37 | - | 65,250 |
03.10.24 10:33:00 | - | 65,250 |
03.10.24 10:32:40 | - | 65,300 |
03.10.24 10:32:37 | - | 65,250 |
03.10.24 10:32:35 | - | 65,300 |
03.10.24 10:31:34 | - | 65,350 |
03.10.24 10:31:04 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:48 | - | 65,400 |
03.10.24 10:30:22 | - | 65,350 |
03.10.24 10:30:08 | - | 65,450 |
03.10.24 10:30:06 | - | 65,450 |
03.10.24 10:27:09 | - | 65,550 |
03.10.24 10:27:08 | - | 65,550 |
03.10.24 10:27:07 | - | 65,550 |
03.10.24 10:27:01 | - | 65,500 |
03.10.24 10:17:17 | - | 65,450 |
03.10.24 10:16:14 | - | 65,400 |
03.10.24 10:16:10 | - | 65,350 |
03.10.24 10:16:09 | - | 65,400 |
03.10.24 10:16:06 | - | 65,400 |
03.10.24 10:15:20 | - | 65,400 |
03.10.24 10:15:13 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:08 | - | 65,300 |
03.10.24 10:13:39 | - | 65,300 |
03.10.24 10:13:18 | - | 65,300 |
03.10.24 10:13:07 | - | 65,250 |
03.10.24 10:13:06 | - | 65,200 |
03.10.24 10:12:22 | - | 65,200 |
03.10.24 10:10:49 | - | 65,300 |
03.10.24 10:10:17 | - | 65,300 |
03.10.24 10:08:42 | - | 65,350 |
03.10.24 10:08:24 | - | 65,350 |
03.10.24 10:08:02 | - | 65,350 |
03.10.24 10:07:58 | - | 65,400 |
03.10.24 10:07:50 | - | 65,400 |
03.10.24 10:07:49 | - | 65,450 |
03.10.24 10:07:48 | - | 65,500 |