BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:18 | - | 65,350 |
03.10.24 18:48:03 | - | 65,300 |
03.10.24 18:48:01 | - | 65,350 |
03.10.24 18:47:45 | - | 65,300 |
03.10.24 18:47:40 | - | 65,350 |
03.10.24 18:47:39 | - | 65,300 |
03.10.24 18:47:14 | - | 65,350 |
03.10.24 18:47:11 | - | 65,300 |
03.10.24 18:46:23 | - | 65,350 |
03.10.24 18:46:14 | - | 65,300 |
03.10.24 18:45:33 | - | 65,350 |
03.10.24 18:45:22 | - | 65,400 |
03.10.24 18:45:04 | - | 65,350 |
03.10.24 18:44:54 | - | 65,400 |
03.10.24 18:44:49 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:37 | - | 65,400 |
03.10.24 18:44:34 | - | 65,350 |
03.10.24 18:44:33 | - | 65,400 |
03.10.24 18:44:23 | - | 65,350 |
03.10.24 18:44:12 | - | 65,400 |
03.10.24 18:44:04 | - | 65,350 |
03.10.24 18:44:01 | - | 65,400 |
03.10.24 18:43:58 | - | 65,350 |
03.10.24 18:43:54 | - | 65,400 |
03.10.24 18:43:47 | - | 65,350 |
03.10.24 18:42:04 | - | 65,400 |
03.10.24 18:42:02 | - | 65,450 |
03.10.24 18:41:50 | - | 65,400 |
03.10.24 18:41:45 | - | 65,450 |
03.10.24 18:41:37 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:44 | - | 65,450 |
03.10.24 18:38:32 | - | 65,500 |
03.10.24 18:38:27 | - | 65,450 |
03.10.24 18:37:19 | - | 65,500 |
03.10.24 18:36:47 | - | 65,450 |
03.10.24 18:13:55 | - | 65,500 |
03.10.24 18:13:45 | - | 65,550 |
03.10.24 18:13:43 | - | 65,500 |
03.10.24 18:13:37 | - | 65,550 |
03.10.24 18:12:32 | - | 65,500 |
03.10.24 18:12:21 | - | 65,550 |
03.10.24 18:00:18 | - | 65,500 |
03.10.24 18:00:17 | - | 65,450 |
03.10.24 18:00:05 | - | 65,500 |
03.10.24 17:58:07 | - | 65,450 |