BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:37:29 | - | 65,450 |
04.10.24 09:37:24 | - | 65,500 |
04.10.24 09:37:23 | - | 65,500 |
04.10.24 09:37:20 | - | 65,550 |
04.10.24 09:37:14 | - | 65,550 |
04.10.24 09:37:05 | - | 65,550 |
04.10.24 09:36:53 | - | 65,550 |
04.10.24 09:36:28 | - | 65,550 |
04.10.24 09:36:27 | - | 65,450 |
04.10.24 09:36:26 | - | 65,500 |
04.10.24 09:36:25 | - | 65,450 |
04.10.24 09:36:23 | - | 65,500 |
04.10.24 09:36:22 | - | 65,500 |
04.10.24 09:36:15 | - | 65,550 |
04.10.24 09:36:14 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:05 | - | 65,500 |
04.10.24 09:34:58 | - | 65,550 |
04.10.24 09:34:56 | - | 65,500 |
04.10.24 09:33:22 | - | 65,500 |
04.10.24 09:32:07 | - | 65,500 |
04.10.24 09:32:06 | - | 65,450 |
04.10.24 09:30:38 | - | 65,400 |
04.10.24 09:30:29 | - | 65,350 |
04.10.24 09:30:24 | - | 65,350 |
04.10.24 09:30:22 | - | 65,350 |
04.10.24 09:30:21 | - | 65,350 |
04.10.24 09:30:20 | - | 65,400 |
04.10.24 09:30:05 | - | 65,450 |
04.10.24 09:30:02 | - | 65,400 |
04.10.24 09:30:01 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:01 | - | 65,400 |
04.10.24 09:29:42 | - | 65,350 |
04.10.24 09:29:41 | - | 65,400 |
04.10.24 09:29:23 | - | 65,450 |
04.10.24 09:29:22 | - | 65,400 |
04.10.24 09:28:13 | - | 65,450 |
04.10.24 09:26:33 | - | 65,400 |
04.10.24 09:25:50 | - | 65,400 |
04.10.24 09:25:41 | - | 65,400 |
04.10.24 09:25:28 | - | 65,500 |
04.10.24 09:25:26 | - | 65,400 |
04.10.24 09:25:25 | - | 65,450 |
04.10.24 09:22:50 | - | 65,400 |
04.10.24 09:22:42 | - | 65,450 |
04.10.24 09:22:39 | - | 65,400 |