BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:03:34 | - | 65,550 |
04.10.24 12:03:28 | - | 65,600 |
04.10.24 12:03:16 | - | 65,550 |
04.10.24 12:00:01 | - | 65,550 |
04.10.24 11:56:05 | - | 65,550 |
04.10.24 11:55:56 | - | 65,550 |
04.10.24 11:55:51 | - | 65,500 |
04.10.24 11:55:46 | - | 65,550 |
04.10.24 11:55:41 | - | 65,550 |
04.10.24 11:55:19 | - | 65,550 |
04.10.24 11:51:49 | - | 65,550 |
04.10.24 11:51:47 | - | 65,550 |
04.10.24 11:51:40 | - | 65,550 |
04.10.24 11:50:25 | - | 65,550 |
04.10.24 11:50:20 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:15 | - | 65,550 |
04.10.24 11:49:55 | - | 65,550 |
04.10.24 11:49:54 | - | 65,500 |
04.10.24 11:48:52 | - | 65,500 |
04.10.24 11:39:07 | - | 65,500 |
04.10.24 11:38:08 | - | 65,550 |
04.10.24 11:35:33 | - | 65,550 |
04.10.24 11:35:16 | - | 65,550 |
04.10.24 11:34:45 | - | 65,600 |
04.10.24 11:34:44 | - | 65,600 |
04.10.24 11:30:19 | - | 65,650 |
04.10.24 11:28:08 | - | 65,600 |
04.10.24 11:27:53 | - | 65,650 |
04.10.24 11:18:07 | - | 65,600 |
04.10.24 11:18:06 | - | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:17:27 | - | 65,650 |
04.10.24 11:16:35 | - | 65,650 |
04.10.24 11:16:29 | - | 65,650 |
04.10.24 11:13:28 | - | 65,700 |
04.10.24 11:00:25 | - | 65,700 |
04.10.24 10:59:38 | - | 65,650 |
04.10.24 10:58:46 | - | 65,650 |
04.10.24 10:58:42 | - | 65,700 |
04.10.24 10:58:39 | - | 65,650 |
04.10.24 10:58:38 | - | 65,700 |
04.10.24 10:58:06 | - | 65,650 |
04.10.24 10:57:35 | - | 65,650 |
04.10.24 10:57:29 | - | 65,650 |
04.10.24 10:57:23 | - | 65,700 |
04.10.24 10:57:18 | - | 65,700 |