BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:03 | - | 65,550 |
04.10.24 09:55:06 | - | 65,550 |
04.10.24 09:54:19 | - | 65,600 |
04.10.24 09:52:51 | - | 65,600 |
04.10.24 09:51:46 | - | 65,550 |
04.10.24 09:51:30 | - | 65,550 |
04.10.24 09:51:25 | - | 65,500 |
04.10.24 09:50:18 | - | 65,450 |
04.10.24 09:48:19 | - | 65,400 |
04.10.24 09:48:03 | - | 65,400 |
04.10.24 09:47:58 | - | 65,400 |
04.10.24 09:47:54 | - | 65,400 |
04.10.24 09:47:49 | - | 65,400 |
04.10.24 09:47:48 | - | 65,400 |
04.10.24 09:47:47 | - | 65,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:16 | - | 65,450 |
04.10.24 09:46:15 | - | 65,500 |
04.10.24 09:46:13 | - | 65,450 |
04.10.24 09:46:03 | - | 65,550 |
04.10.24 09:46:01 | - | 65,500 |
04.10.24 09:43:22 | - | 65,550 |
04.10.24 09:43:02 | - | 65,550 |
04.10.24 09:43:01 | - | 65,600 |
04.10.24 09:42:55 | - | 65,550 |
04.10.24 09:42:51 | - | 65,500 |
04.10.24 09:42:42 | - | 65,550 |
04.10.24 09:42:03 | - | 65,600 |
04.10.24 09:41:22 | - | 65,550 |
04.10.24 09:41:21 | - | 65,650 |
04.10.24 09:40:17 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:39:34 | - | 65,700 |
04.10.24 09:39:31 | - | 65,600 |
04.10.24 09:39:22 | - | 65,550 |
04.10.24 09:39:21 | - | 65,500 |
04.10.24 09:39:02 | - | 65,550 |
04.10.24 09:38:54 | - | 65,600 |
04.10.24 09:38:46 | - | 65,550 |
04.10.24 09:38:29 | - | 65,600 |
04.10.24 09:38:06 | - | 65,600 |
04.10.24 09:37:54 | - | 65,550 |
04.10.24 09:37:53 | - | 65,500 |
04.10.24 09:37:50 | - | 65,450 |
04.10.24 09:37:47 | - | 65,500 |
04.10.24 09:37:39 | - | 65,500 |
04.10.24 09:37:33 | - | 65,500 |