BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:45 | - | 65,750 |
04.10.24 14:32:26 | - | 65,650 |
04.10.24 14:32:22 | - | 65,650 |
04.10.24 14:32:20 | - | 65,700 |
04.10.24 14:32:16 | - | 65,600 |
04.10.24 14:32:09 | - | 65,650 |
04.10.24 14:32:07 | - | 65,550 |
04.10.24 14:32:05 | - | 65,650 |
04.10.24 14:31:43 | - | 65,550 |
04.10.24 14:31:32 | - | 65,600 |
04.10.24 14:31:26 | - | 65,650 |
04.10.24 14:31:23 | - | 65,650 |
04.10.24 14:31:19 | - | 65,600 |
04.10.24 14:31:15 | - | 65,650 |
04.10.24 14:30:30 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:25 | - | 65,750 |
04.10.24 14:30:21 | - | 65,700 |
04.10.24 14:30:14 | - | 65,550 |
04.10.24 14:30:06 | - | 65,450 |
04.10.24 14:30:03 | - | 65,450 |
04.10.24 14:30:02 | - | 65,400 |
04.10.24 14:29:56 | - | 65,450 |
04.10.24 14:29:52 | - | 65,450 |
04.10.24 14:28:17 | - | 65,450 |
04.10.24 14:28:00 | - | 65,450 |
04.10.24 14:27:30 | - | 65,450 |
04.10.24 14:25:14 | - | 65,450 |
04.10.24 14:20:41 | - | 65,400 |
04.10.24 14:20:05 | - | 65,400 |
04.10.24 14:19:28 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:12 | - | 65,450 |
04.10.24 14:18:11 | - | 65,450 |
04.10.24 14:15:22 | - | 65,500 |
04.10.24 14:13:28 | - | 65,500 |
04.10.24 14:05:49 | - | 65,500 |
04.10.24 14:05:20 | - | 65,500 |
04.10.24 14:04:21 | - | 65,500 |
04.10.24 14:04:06 | - | 65,500 |
04.10.24 14:03:43 | - | 65,550 |
04.10.24 14:03:42 | - | 65,500 |
04.10.24 13:56:03 | - | 65,500 |
04.10.24 13:51:24 | - | 65,450 |
04.10.24 13:51:19 | - | 65,500 |
04.10.24 13:51:16 | - | 65,500 |
04.10.24 13:50:10 | - | 65,450 |