BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:13:26 | - | 64,500 |
05.07.24 15:11:15 | - | 64,500 |
05.07.24 14:56:29 | - | 64,500 |
05.07.24 14:55:25 | - | 64,450 |
05.07.24 14:54:34 | - | 64,500 |
05.07.24 14:53:03 | - | 64,450 |
05.07.24 14:48:31 | - | 64,450 |
05.07.24 14:46:36 | - | 64,450 |
05.07.24 14:45:44 | - | 64,450 |
05.07.24 14:45:05 | - | 64,450 |
05.07.24 14:41:32 | - | 64,500 |
05.07.24 14:41:31 | - | 64,450 |
05.07.24 14:41:19 | - | 64,500 |
05.07.24 14:41:14 | - | 64,500 |
05.07.24 14:40:56 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:40:23 | - | 64,500 |
05.07.24 14:40:11 | - | 64,500 |
05.07.24 14:40:04 | - | 64,450 |
05.07.24 14:40:01 | - | 64,500 |
05.07.24 14:39:29 | - | 64,450 |
05.07.24 14:39:01 | - | 64,450 |
05.07.24 14:38:55 | - | 64,450 |
05.07.24 14:38:52 | - | 64,450 |
05.07.24 14:38:21 | - | 64,500 |
05.07.24 14:38:19 | - | 64,550 |
05.07.24 14:37:54 | - | 64,500 |
05.07.24 14:37:27 | - | 64,500 |
05.07.24 14:35:38 | - | 64,500 |
05.07.24 14:35:05 | - | 64,450 |
05.07.24 14:34:57 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:33:08 | - | 64,500 |
05.07.24 14:32:32 | - | 64,500 |
05.07.24 14:32:20 | - | 64,500 |
05.07.24 14:32:17 | - | 64,450 |
05.07.24 14:32:08 | - | 64,450 |
05.07.24 14:32:05 | - | 64,450 |
05.07.24 14:31:50 | - | 64,450 |
05.07.24 14:31:47 | - | 64,400 |
05.07.24 14:31:45 | - | 64,400 |
05.07.24 14:31:27 | - | 64,400 |
05.07.24 14:31:22 | - | 64,400 |
05.07.24 14:31:07 | - | 64,400 |
05.07.24 14:30:52 | - | 64,450 |
05.07.24 14:30:52 | - | 64,450 |
05.07.24 14:30:44 | - | 64,400 |