BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:32 | - | 62,350 |
17:37:32 | - | 62,400 |
17:37:16 | - | 62,350 |
17:37:14 | - | 62,400 |
17:37:13 | - | 62,350 |
17:35:28 | - | 62,400 |
17:35:27 | - | 62,450 |
17:35:20 | - | 62,200 |
17:35:16 | - | 62,300 |
17:30:06 | - | 62,450 |
17:29:25 | - | 62,500 |
17:29:06 | - | 62,500 |
17:27:53 | - | 62,450 |
17:26:04 | - | 62,500 |
17:25:53 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:52 | - | 62,500 |
17:23:21 | - | 62,450 |
17:23:19 | - | 62,450 |
17:23:18 | - | 62,450 |
17:20:33 | - | 62,500 |
17:18:40 | - | 62,600 |
17:14:37 | - | 62,550 |
17:13:50 | - | 62,500 |
17:11:04 | - | 62,450 |
17:09:13 | - | 62,500 |
17:04:48 | - | 62,500 |
17:03:46 | - | 62,450 |
16:53:20 | - | 62,450 |
16:52:50 | - | 62,400 |
16:48:51 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:37 | - | 62,300 |
16:47:35 | - | 62,350 |
16:45:59 | - | 62,300 |
16:45:30 | - | 62,350 |
16:43:33 | - | 62,300 |
16:43:31 | - | 62,350 |
16:43:05 | - | 62,300 |
16:36:38 | - | 62,300 |
16:33:32 | - | 62,350 |
16:32:59 | - | 62,400 |
16:32:50 | - | 62,350 |
16:32:48 | - | 62,350 |
16:29:44 | - | 62,350 |
16:28:06 | - | 62,300 |
16:18:58 | - | 62,400 |