BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:15:49 | - | 64,050 |
05.07.24 16:15:31 | - | 64,000 |
05.07.24 16:15:30 | - | 64,050 |
05.07.24 16:15:06 | - | 64,100 |
05.07.24 16:14:34 | - | 64,050 |
05.07.24 16:14:14 | - | 64,000 |
05.07.24 16:13:54 | - | 64,050 |
05.07.24 16:13:09 | - | 63,950 |
05.07.24 16:12:28 | - | 63,950 |
05.07.24 16:12:10 | - | 63,900 |
05.07.24 16:11:56 | - | 63,850 |
05.07.24 16:11:07 | - | 63,900 |
05.07.24 16:10:17 | - | 63,850 |
05.07.24 16:10:12 | - | 63,800 |
05.07.24 16:10:06 | - | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:08:24 | - | 63,950 |
05.07.24 16:07:45 | - | 63,950 |
05.07.24 16:07:26 | - | 63,950 |
05.07.24 16:06:39 | - | 63,950 |
05.07.24 16:06:34 | - | 63,950 |
05.07.24 16:05:20 | - | 64,000 |
05.07.24 16:03:23 | - | 64,000 |
05.07.24 16:03:18 | - | 63,950 |
05.07.24 16:03:00 | - | 64,050 |
05.07.24 16:02:56 | - | 64,050 |
05.07.24 16:02:42 | - | 64,100 |
05.07.24 16:02:03 | - | 64,050 |
05.07.24 16:01:47 | - | 64,100 |
05.07.24 16:01:39 | - | 64,050 |
05.07.24 16:01:26 | - | 64,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:01:04 | - | 64,050 |
05.07.24 16:00:50 | - | 64,100 |
05.07.24 16:00:45 | - | 64,100 |
05.07.24 16:00:18 | - | 64,100 |
05.07.24 16:00:12 | - | 64,050 |
05.07.24 16:00:03 | - | 64,100 |
05.07.24 15:59:41 | - | 64,100 |
05.07.24 15:59:01 | - | 64,100 |
05.07.24 15:58:57 | - | 64,150 |
05.07.24 15:57:48 | - | 64,100 |
05.07.24 15:57:42 | - | 64,050 |
05.07.24 15:57:31 | - | 64,100 |
05.07.24 15:57:20 | - | 64,050 |
05.07.24 15:57:10 | - | 64,100 |
05.07.24 15:56:58 | - | 64,050 |