BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:30:33 | - | 64,400 |
05.07.24 14:30:30 | - | 64,400 |
05.07.24 14:30:28 | - | 64,400 |
05.07.24 14:30:25 | - | 64,450 |
05.07.24 14:30:18 | - | 64,600 |
05.07.24 14:30:10 | - | 64,550 |
05.07.24 14:29:56 | - | 64,600 |
05.07.24 14:29:52 | - | 64,600 |
05.07.24 14:29:00 | - | 64,550 |
05.07.24 14:28:39 | - | 64,600 |
05.07.24 14:23:26 | - | 64,600 |
05.07.24 14:23:25 | - | 64,650 |
05.07.24 14:22:01 | - | 64,550 |
05.07.24 14:20:31 | - | 64,650 |
05.07.24 14:20:31 | - | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:11:34 | - | 64,650 |
05.07.24 14:11:34 | - | 64,650 |
05.07.24 14:10:11 | - | 64,650 |
05.07.24 14:09:55 | - | 64,700 |
05.07.24 14:08:18 | - | 64,650 |
05.07.24 14:07:27 | - | 64,700 |
05.07.24 14:07:21 | - | 64,650 |
05.07.24 14:07:20 | - | 64,650 |
05.07.24 14:06:46 | - | 64,650 |
05.07.24 14:06:25 | - | 64,650 |
05.07.24 14:06:14 | - | 64,650 |
05.07.24 13:56:29 | - | 64,650 |
05.07.24 13:52:57 | - | 64,600 |
05.07.24 13:52:55 | - | 64,600 |
05.07.24 13:52:02 | - | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 13:49:44 | - | 64,600 |
05.07.24 13:49:41 | - | 64,600 |
05.07.24 13:49:41 | - | 64,550 |
05.07.24 13:49:27 | - | 64,600 |
05.07.24 13:49:27 | - | 64,600 |
05.07.24 13:47:46 | - | 64,600 |
05.07.24 13:46:29 | - | 64,650 |
05.07.24 13:46:04 | - | 64,650 |
05.07.24 13:46:04 | - | 64,700 |
05.07.24 13:44:22 | - | 64,750 |
05.07.24 13:32:46 | - | 64,750 |
05.07.24 13:29:58 | - | 64,750 |
05.07.24 13:29:04 | - | 64,750 |
05.07.24 13:28:13 | - | 64,700 |
05.07.24 13:27:49 | - | 64,750 |