BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:56:26 | - | 64,050 |
05.07.24 15:56:09 | - | 64,100 |
05.07.24 15:56:06 | - | 64,100 |
05.07.24 15:55:58 | - | 64,100 |
05.07.24 15:55:41 | - | 64,050 |
05.07.24 15:55:34 | - | 64,050 |
05.07.24 15:55:30 | - | 64,150 |
05.07.24 15:55:21 | - | 64,050 |
05.07.24 15:54:50 | - | 64,050 |
05.07.24 15:54:39 | - | 64,050 |
05.07.24 15:53:57 | - | 64,000 |
05.07.24 15:53:55 | - | 64,050 |
05.07.24 15:53:52 | - | 64,000 |
05.07.24 15:53:46 | - | 63,950 |
05.07.24 15:53:33 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:52:32 | - | 63,850 |
05.07.24 15:52:06 | - | 63,950 |
05.07.24 15:51:41 | - | 64,050 |
05.07.24 15:51:37 | - | 64,100 |
05.07.24 15:51:26 | - | 64,100 |
05.07.24 15:51:11 | - | 64,100 |
05.07.24 15:50:32 | - | 64,100 |
05.07.24 15:50:28 | - | 64,100 |
05.07.24 15:50:13 | - | 64,050 |
05.07.24 15:49:56 | - | 64,100 |
05.07.24 15:49:18 | - | 64,150 |
05.07.24 15:48:59 | - | 64,250 |
05.07.24 15:48:46 | - | 64,300 |
05.07.24 15:47:34 | - | 64,400 |
05.07.24 15:39:03 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:39:00 | - | 64,400 |
05.07.24 15:36:47 | - | 64,350 |
05.07.24 15:36:41 | - | 64,400 |
05.07.24 15:35:35 | - | 64,450 |
05.07.24 15:34:36 | - | 64,400 |
05.07.24 15:33:51 | - | 64,350 |
05.07.24 15:33:29 | - | 64,350 |
05.07.24 15:32:49 | - | 64,350 |
05.07.24 15:32:11 | - | 64,350 |
05.07.24 15:31:16 | - | 64,350 |
05.07.24 15:31:06 | - | 64,400 |
05.07.24 15:22:15 | - | 64,450 |
05.07.24 15:22:14 | - | 64,500 |
05.07.24 15:19:49 | - | 64,450 |
05.07.24 15:17:00 | - | 64,500 |