BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:48 | - | 62,350 |
16:29:44 | - | 62,350 |
16:28:06 | - | 62,300 |
16:18:58 | - | 62,400 |
16:18:52 | - | 62,350 |
16:18:22 | - | 62,350 |
16:18:18 | - | 62,400 |
16:16:42 | - | 62,350 |
16:15:59 | - | 62,300 |
16:15:08 | - | 62,350 |
16:14:51 | - | 62,300 |
16:14:10 | - | 62,400 |
16:13:48 | - | 62,350 |
16:13:38 | - | 62,400 |
16:13:21 | - | 62,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | - | 62,350 |
16:12:10 | - | 62,400 |
16:12:09 | - | 62,350 |
16:01:30 | - | 62,450 |
16:01:04 | - | 62,500 |
16:00:52 | - | 62,450 |
15:57:52 | - | 62,500 |
15:57:41 | - | 62,550 |
15:56:16 | - | 62,500 |
15:56:11 | - | 62,500 |
15:56:10 | - | 62,500 |
15:41:57 | - | 62,550 |
15:38:52 | - | 62,550 |
15:21:18 | - | 62,600 |
15:18:35 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:31 | - | 62,600 |
15:13:10 | - | 62,550 |
14:59:01 | - | 62,600 |
14:59:00 | - | 62,450 |
14:53:54 | - | 62,550 |
14:49:55 | - | 62,550 |
14:46:02 | - | 62,600 |
14:44:21 | - | 62,550 |
14:42:17 | - | 62,600 |
14:41:43 | - | 62,600 |
14:36:41 | - | 62,600 |
14:35:13 | - | 62,600 |
14:29:15 | - | 62,600 |
14:29:11 | - | 62,600 |
14:29:01 | - | 62,550 |