BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:54 | - | 62,350 |
18:40:29 | - | 62,300 |
18:38:26 | - | 62,350 |
18:38:20 | - | 62,300 |
18:37:05 | - | 62,350 |
18:37:01 | - | 62,300 |
18:36:42 | - | 62,350 |
18:34:38 | - | 62,300 |
18:34:32 | - | 62,350 |
18:34:01 | - | 62,300 |
18:33:43 | - | 62,300 |
18:33:11 | - | 62,350 |
18:33:08 | - | 62,300 |
18:31:29 | - | 62,350 |
18:31:25 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:12 | - | 62,350 |
18:10:57 | - | 62,300 |
18:10:36 | - | 62,350 |
18:10:12 | - | 62,300 |
18:09:40 | - | 62,350 |
18:09:36 | - | 62,300 |
18:09:07 | - | 62,350 |
18:09:06 | - | 62,300 |
18:08:49 | - | 62,350 |
18:08:48 | - | 62,300 |
18:07:20 | - | 62,350 |
18:07:13 | - | 62,300 |
18:07:10 | - | 62,350 |
18:07:08 | - | 62,300 |
18:07:02 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | - | 62,300 |
18:06:42 | - | 62,300 |
18:06:39 | - | 62,300 |
18:06:38 | - | 62,350 |
18:06:37 | - | 62,300 |
18:06:34 | - | 62,350 |
18:05:51 | - | 62,300 |
18:02:13 | - | 62,450 |
18:01:42 | - | 62,500 |
18:01:41 | - | 62,450 |
18:01:30 | - | 62,500 |
18:00:11 | - | 62,450 |
18:00:06 | - | 62,500 |
17:59:58 | - | 62,450 |
17:59:51 | - | 62,500 |