BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:50:08 | - | 65,450 |
04.10.24 13:45:44 | - | 65,400 |
04.10.24 13:45:36 | - | 65,400 |
04.10.24 13:43:35 | - | 65,350 |
04.10.24 13:43:34 | - | 65,350 |
04.10.24 13:37:13 | - | 65,350 |
04.10.24 13:32:36 | - | 65,400 |
04.10.24 13:32:31 | - | 65,400 |
04.10.24 13:29:54 | - | 65,450 |
04.10.24 13:23:02 | - | 65,500 |
04.10.24 13:22:59 | - | 65,450 |
04.10.24 13:22:58 | - | 65,400 |
04.10.24 13:22:48 | - | 65,400 |
04.10.24 13:22:45 | - | 65,400 |
04.10.24 13:22:43 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:42 | - | 65,400 |
04.10.24 13:21:57 | - | 65,400 |
04.10.24 13:20:51 | - | 65,450 |
04.10.24 13:20:14 | - | 65,450 |
04.10.24 13:15:46 | - | 65,450 |
04.10.24 13:13:08 | - | 65,400 |
04.10.24 13:13:06 | - | 65,450 |
04.10.24 13:11:04 | - | 65,400 |
04.10.24 13:10:30 | - | 65,500 |
04.10.24 13:04:42 | - | 65,450 |
04.10.24 13:04:38 | - | 65,450 |
04.10.24 13:03:54 | - | 65,450 |
04.10.24 13:02:13 | - | 65,400 |
04.10.24 12:49:40 | - | 65,350 |
04.10.24 12:41:42 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:47 | - | 65,400 |
04.10.24 12:34:32 | - | 65,450 |
04.10.24 12:33:35 | - | 65,450 |
04.10.24 12:26:56 | - | 65,400 |
04.10.24 12:23:38 | - | 65,450 |
04.10.24 12:09:28 | - | 65,450 |
04.10.24 12:08:48 | - | 65,450 |
04.10.24 12:08:02 | - | 65,450 |
04.10.24 12:07:28 | - | 65,450 |
04.10.24 12:07:23 | - | 65,450 |
04.10.24 12:06:37 | - | 65,500 |
04.10.24 12:04:57 | - | 65,500 |
04.10.24 12:04:08 | - | 65,550 |
04.10.24 12:03:41 | - | 65,550 |
04.10.24 12:03:37 | - | 65,500 |