BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:13 | - | 65,600 |
04.10.24 10:55:41 | - | 65,550 |
04.10.24 10:47:02 | - | 65,600 |
04.10.24 10:44:59 | - | 65,650 |
04.10.24 10:44:30 | - | 65,700 |
04.10.24 10:44:13 | - | 65,650 |
04.10.24 10:43:02 | - | 65,650 |
04.10.24 10:42:31 | - | 65,650 |
04.10.24 10:41:12 | - | 65,600 |
04.10.24 10:41:06 | - | 65,600 |
04.10.24 10:41:02 | - | 65,550 |
04.10.24 10:41:01 | - | 65,550 |
04.10.24 10:41:00 | - | 65,550 |
04.10.24 10:33:27 | - | 65,500 |
04.10.24 10:33:26 | - | 65,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:09 | - | 65,550 |
04.10.24 10:31:00 | - | 65,550 |
04.10.24 10:30:01 | - | 65,600 |
04.10.24 10:29:17 | - | 65,550 |
04.10.24 10:28:26 | - | 65,550 |
04.10.24 10:27:41 | - | 65,500 |
04.10.24 10:25:30 | - | 65,500 |
04.10.24 10:25:19 | - | 65,500 |
04.10.24 10:21:50 | - | 65,550 |
04.10.24 10:21:49 | - | 65,500 |
04.10.24 10:19:41 | - | 65,500 |
04.10.24 10:19:28 | - | 65,450 |
04.10.24 10:19:24 | - | 65,500 |
04.10.24 10:19:20 | - | 65,450 |
04.10.24 10:19:15 | - | 65,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:57 | - | 65,400 |
04.10.24 10:15:27 | - | 65,350 |
04.10.24 10:14:55 | - | 65,400 |
04.10.24 10:12:40 | - | 65,400 |
04.10.24 10:07:23 | - | 65,400 |
04.10.24 10:07:18 | - | 65,400 |
04.10.24 10:05:41 | - | 65,400 |
04.10.24 10:05:05 | - | 65,350 |
04.10.24 10:05:04 | - | 65,400 |
04.10.24 10:02:49 | - | 65,350 |
04.10.24 10:02:15 | - | 65,400 |
04.10.24 10:01:54 | - | 65,400 |
04.10.24 09:58:54 | - | 65,450 |
04.10.24 09:58:17 | - | 65,450 |
04.10.24 09:58:14 | - | 65,500 |