BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:36 | - | 69,350 |
12.09.24 10:24:51 | - | 69,350 |
12.09.24 10:24:50 | - | 69,400 |
12.09.24 10:24:49 | - | 69,400 |
12.09.24 10:24:31 | - | 69,350 |
12.09.24 10:23:08 | - | 69,300 |
12.09.24 10:21:56 | - | 69,250 |
12.09.24 10:21:54 | - | 69,250 |
12.09.24 10:21:51 | - | 69,200 |
12.09.24 10:21:51 | - | 69,250 |
12.09.24 10:21:50 | - | 69,200 |
12.09.24 10:13:16 | - | 69,150 |
12.09.24 10:12:18 | - | 69,200 |
12.09.24 10:10:59 | - | 69,150 |
12.09.24 10:10:58 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:10:54 | - | 69,100 |
12.09.24 10:10:54 | - | 69,100 |
12.09.24 10:10:53 | - | 69,050 |
12.09.24 10:09:00 | - | 69,100 |
12.09.24 10:07:40 | - | 69,100 |
12.09.24 10:07:14 | - | 69,150 |
12.09.24 10:04:07 | - | 69,150 |
12.09.24 10:04:04 | - | 69,150 |
12.09.24 10:03:36 | - | 69,150 |
12.09.24 10:03:30 | - | 69,150 |
12.09.24 10:03:08 | - | 69,150 |
12.09.24 10:02:22 | - | 69,150 |
12.09.24 10:02:21 | - | 69,150 |
12.09.24 10:02:18 | - | 69,150 |
12.09.24 10:02:05 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:05 | - | 69,150 |
12.09.24 10:02:00 | - | 69,200 |
12.09.24 10:01:59 | - | 69,250 |
12.09.24 10:01:58 | - | 69,200 |
12.09.24 10:01:53 | - | 69,200 |
12.09.24 10:00:31 | - | 69,150 |
12.09.24 10:00:26 | - | 69,150 |
12.09.24 09:58:51 | - | 69,200 |
12.09.24 09:58:48 | - | 69,150 |
12.09.24 09:57:59 | - | 69,050 |
12.09.24 09:57:46 | - | 69,050 |
12.09.24 09:57:46 | - | 69,050 |
12.09.24 09:56:43 | - | 69,100 |
12.09.24 09:56:41 | - | 69,100 |
12.09.24 09:56:28 | - | 69,100 |