BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:44 | - | 69,400 |
12.09.24 14:42:44 | - | 69,450 |
12.09.24 14:42:41 | - | 69,450 |
12.09.24 14:41:29 | - | 69,500 |
12.09.24 14:41:12 | - | 69,450 |
12.09.24 14:37:37 | - | 69,350 |
12.09.24 14:36:18 | - | 69,400 |
12.09.24 14:35:49 | - | 69,450 |
12.09.24 14:35:49 | - | 69,450 |
12.09.24 14:35:36 | - | 69,400 |
12.09.24 14:35:22 | - | 69,400 |
12.09.24 14:34:52 | - | 69,400 |
12.09.24 14:34:47 | - | 69,400 |
12.09.24 14:34:46 | - | 69,400 |
12.09.24 14:34:42 | - | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:03 | - | 69,550 |
12.09.24 14:25:03 | - | 69,550 |
12.09.24 14:24:52 | - | 69,550 |
12.09.24 14:24:40 | - | 69,550 |
12.09.24 14:24:40 | - | 69,500 |
12.09.24 14:24:07 | - | 69,500 |
12.09.24 14:23:47 | - | 69,450 |
12.09.24 14:21:11 | - | 69,500 |
12.09.24 14:19:54 | - | 69,500 |
12.09.24 14:19:53 | - | 69,550 |
12.09.24 14:16:09 | - | 69,600 |
12.09.24 14:15:47 | - | 69,600 |
12.09.24 14:15:31 | - | 69,550 |
12.09.24 14:15:24 | - | 69,600 |
12.09.24 14:15:21 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:15 | - | 69,600 |
12.09.24 14:12:35 | - | 69,600 |
12.09.24 14:09:56 | - | 69,600 |
12.09.24 14:09:13 | - | 69,550 |
12.09.24 14:07:15 | - | 69,550 |
12.09.24 14:04:06 | - | 69,500 |
12.09.24 14:03:59 | - | 69,550 |
12.09.24 14:02:39 | - | 69,500 |
12.09.24 14:02:38 | - | 69,500 |
12.09.24 14:00:32 | - | 69,450 |
12.09.24 14:00:32 | - | 69,450 |
12.09.24 14:00:15 | - | 69,400 |
12.09.24 14:00:09 | - | 69,450 |
12.09.24 13:58:34 | - | 69,400 |
12.09.24 13:58:28 | - | 69,450 |