BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:01:39 | - | 69,500 |
12.09.24 17:01:35 | - | 69,550 |
12.09.24 17:01:05 | - | 69,500 |
12.09.24 17:01:02 | - | 69,550 |
12.09.24 17:00:51 | - | 69,500 |
12.09.24 17:00:34 | - | 69,550 |
12.09.24 17:00:23 | - | 69,550 |
12.09.24 17:00:04 | - | 69,550 |
12.09.24 17:00:02 | - | 69,550 |
12.09.24 16:59:39 | - | 69,600 |
12.09.24 16:59:05 | - | 69,650 |
12.09.24 16:59:01 | - | 69,600 |
12.09.24 16:58:56 | - | 69,650 |
12.09.24 16:58:53 | - | 69,650 |
12.09.24 16:57:13 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:54 | - | 69,700 |
12.09.24 16:55:17 | - | 69,650 |
12.09.24 16:55:16 | - | 69,650 |
12.09.24 16:54:45 | - | 69,650 |
12.09.24 16:54:41 | - | 69,600 |
12.09.24 16:53:42 | - | 69,650 |
12.09.24 16:51:05 | - | 69,600 |
12.09.24 16:50:48 | - | 69,600 |
12.09.24 16:49:44 | - | 69,600 |
12.09.24 16:49:06 | - | 69,500 |
12.09.24 16:49:05 | - | 69,500 |
12.09.24 16:49:02 | - | 69,500 |
12.09.24 16:48:36 | - | 69,500 |
12.09.24 16:48:19 | - | 69,550 |
12.09.24 16:48:01 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:19 | - | 69,450 |
12.09.24 16:46:08 | - | 69,450 |
12.09.24 16:46:06 | - | 69,450 |
12.09.24 16:45:56 | - | 69,400 |
12.09.24 16:44:06 | - | 69,400 |
12.09.24 16:41:10 | - | 69,350 |
12.09.24 16:41:08 | - | 69,350 |
12.09.24 16:35:44 | - | 69,300 |
12.09.24 16:35:40 | - | 69,350 |
12.09.24 16:35:27 | - | 69,400 |
12.09.24 16:34:31 | - | 69,400 |
12.09.24 16:33:15 | - | 69,400 |
12.09.24 16:32:40 | - | 69,400 |
12.09.24 16:32:33 | - | 69,350 |
12.09.24 16:32:32 | - | 69,400 |