BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:40 | - | 69,650 |
12.09.24 20:51:21 | - | 69,700 |
12.09.24 20:48:54 | - | 69,750 |
12.09.24 20:48:21 | - | 69,800 |
12.09.24 20:47:11 | - | 69,750 |
12.09.24 20:47:10 | - | 69,800 |
12.09.24 20:47:07 | - | 69,750 |
12.09.24 20:47:06 | - | 69,800 |
12.09.24 20:46:59 | - | 69,750 |
12.09.24 20:44:28 | - | 69,800 |
12.09.24 20:44:21 | - | 69,750 |
12.09.24 20:34:05 | - | 69,800 |
12.09.24 20:31:43 | - | 69,750 |
12.09.24 20:29:02 | - | 69,800 |
12.09.24 20:28:18 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:25:42 | - | 69,800 |
12.09.24 20:25:15 | - | 69,850 |
12.09.24 20:21:34 | - | 69,800 |
12.09.24 20:20:57 | - | 69,750 |
12.09.24 20:20:02 | - | 69,800 |
12.09.24 20:19:45 | - | 69,750 |
12.09.24 20:18:37 | - | 69,800 |
12.09.24 20:18:32 | - | 69,750 |
12.09.24 20:08:34 | - | 69,800 |
12.09.24 19:47:59 | - | 69,850 |
12.09.24 19:47:50 | - | 69,800 |
12.09.24 19:41:36 | - | 69,850 |
12.09.24 19:41:32 | - | 69,800 |
12.09.24 19:39:58 | - | 69,850 |
12.09.24 19:39:31 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:26 | - | 69,850 |
12.09.24 19:39:17 | - | 69,800 |
12.09.24 19:37:29 | - | 69,850 |
12.09.24 19:37:25 | - | 69,800 |
12.09.24 19:37:08 | - | 69,850 |
12.09.24 19:37:07 | - | 69,800 |
12.09.24 19:37:06 | - | 69,850 |
12.09.24 19:37:05 | - | 69,800 |
12.09.24 19:37:05 | - | 69,850 |
12.09.24 19:36:57 | - | 69,800 |
12.09.24 19:35:13 | - | 69,850 |
12.09.24 19:34:21 | - | 69,800 |
12.09.24 19:34:03 | - | 69,850 |
12.09.24 19:25:02 | - | 69,800 |
12.09.24 19:25:00 | - | 69,850 |