BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:17 | - | 69,650 |
13.09.24 09:34:16 | - | 69,600 |
13.09.24 09:34:16 | - | 69,500 |
13.09.24 09:34:15 | - | 69,500 |
13.09.24 09:33:21 | - | 69,550 |
13.09.24 09:33:15 | - | 69,500 |
13.09.24 09:33:15 | - | 69,550 |
13.09.24 09:33:13 | - | 69,500 |
13.09.24 09:33:01 | - | 69,550 |
13.09.24 09:32:21 | - | 69,700 |
13.09.24 09:30:46 | - | 69,700 |
13.09.24 09:30:08 | - | 69,700 |
13.09.24 09:29:59 | - | 69,700 |
13.09.24 09:29:46 | - | 69,800 |
13.09.24 09:29:15 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:21 | - | 69,750 |
13.09.24 09:25:52 | - | 69,750 |
13.09.24 09:25:50 | - | 69,650 |
13.09.24 09:25:17 | - | 69,700 |
13.09.24 09:24:43 | - | 69,850 |
13.09.24 09:23:04 | - | 69,800 |
13.09.24 09:22:16 | - | 69,750 |
13.09.24 09:21:55 | - | 69,700 |
13.09.24 09:21:38 | - | 69,700 |
13.09.24 09:20:16 | - | 69,650 |
13.09.24 09:16:31 | - | 69,650 |
13.09.24 09:16:22 | - | 69,650 |
13.09.24 09:15:27 | - | 69,450 |
13.09.24 09:15:26 | - | 69,500 |
13.09.24 09:15:26 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:15:02 | - | 69,700 |
13.09.24 09:13:16 | - | 69,650 |
13.09.24 09:13:03 | - | 69,650 |
13.09.24 09:11:28 | - | 69,650 |
13.09.24 09:11:28 | - | 69,650 |
13.09.24 09:11:14 | - | 69,550 |
13.09.24 09:11:14 | - | 69,550 |
13.09.24 09:10:47 | - | 69,450 |
13.09.24 09:10:35 | - | 69,450 |
13.09.24 09:10:00 | - | 69,550 |
13.09.24 09:09:38 | - | 69,700 |
13.09.24 09:09:15 | - | 69,700 |
13.09.24 09:08:15 | - | 69,800 |
13.09.24 09:06:48 | - | 69,700 |
13.09.24 09:06:43 | - | 69,700 |