BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:50 | - | 69,900 |
13.09.24 10:20:26 | - | 69,900 |
13.09.24 10:20:08 | - | 69,850 |
13.09.24 10:20:07 | - | 69,900 |
13.09.24 10:18:01 | - | 69,850 |
13.09.24 10:17:38 | - | 69,850 |
13.09.24 10:17:36 | - | 69,850 |
13.09.24 10:17:32 | - | 69,800 |
13.09.24 10:17:20 | - | 69,800 |
13.09.24 10:17:19 | - | 69,750 |
13.09.24 10:17:07 | - | 69,650 |
13.09.24 10:17:00 | - | 69,700 |
13.09.24 10:14:36 | - | 69,700 |
13.09.24 10:13:45 | - | 69,700 |
13.09.24 10:11:10 | - | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:10:43 | - | 69,650 |
13.09.24 10:10:42 | - | 69,700 |
13.09.24 10:10:19 | - | 69,750 |
13.09.24 10:07:57 | - | 69,650 |
13.09.24 10:07:18 | - | 69,650 |
13.09.24 10:04:27 | - | 69,550 |
13.09.24 10:04:22 | - | 69,550 |
13.09.24 10:01:28 | - | 69,700 |
13.09.24 09:58:31 | - | 69,750 |
13.09.24 09:58:12 | - | 69,700 |
13.09.24 09:57:37 | - | 69,750 |
13.09.24 09:57:30 | - | 69,700 |
13.09.24 09:57:25 | - | 69,700 |
13.09.24 09:57:08 | - | 69,750 |
13.09.24 09:57:06 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:54:43 | - | 69,700 |
13.09.24 09:53:51 | - | 69,650 |
13.09.24 09:51:56 | - | 69,700 |
13.09.24 09:51:55 | - | 69,700 |
13.09.24 09:49:24 | - | 69,600 |
13.09.24 09:41:43 | - | 69,600 |
13.09.24 09:39:01 | - | 69,550 |
13.09.24 09:38:37 | - | 69,600 |
13.09.24 09:38:36 | - | 69,600 |
13.09.24 09:38:35 | - | 69,550 |
13.09.24 09:35:41 | - | 69,500 |
13.09.24 09:35:24 | - | 69,550 |
13.09.24 09:35:21 | - | 69,500 |
13.09.24 09:35:17 | - | 69,550 |
13.09.24 09:35:17 | - | 69,500 |