BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:15:23 | - | 70,000 |
13.09.24 13:09:27 | - | 70,000 |
13.09.24 13:09:25 | - | 70,000 |
13.09.24 13:02:14 | - | 70,050 |
13.09.24 13:02:11 | - | 70,050 |
13.09.24 13:01:56 | - | 70,050 |
13.09.24 13:01:52 | - | 70,050 |
13.09.24 12:57:07 | - | 70,000 |
13.09.24 12:57:06 | - | 70,000 |
13.09.24 12:57:05 | - | 69,950 |
13.09.24 12:55:37 | - | 69,950 |
13.09.24 12:54:04 | - | 69,900 |
13.09.24 12:50:40 | - | 69,900 |
13.09.24 12:43:46 | - | 69,850 |
13.09.24 12:41:12 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:39:27 | - | 69,700 |
13.09.24 12:38:39 | - | 69,700 |
13.09.24 12:37:59 | - | 69,750 |
13.09.24 12:36:36 | - | 69,750 |
13.09.24 12:28:15 | - | 69,800 |
13.09.24 12:28:11 | - | 69,750 |
13.09.24 12:21:49 | - | 69,700 |
13.09.24 12:21:34 | - | 69,750 |
13.09.24 12:21:33 | - | 69,700 |
13.09.24 12:20:15 | - | 69,750 |
13.09.24 12:19:58 | - | 69,800 |
13.09.24 12:18:40 | - | 69,800 |
13.09.24 12:18:06 | - | 69,850 |
13.09.24 12:16:07 | - | 69,800 |
13.09.24 12:15:01 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:11:06 | - | 69,850 |
13.09.24 12:10:57 | - | 69,900 |
13.09.24 12:10:45 | - | 69,850 |
13.09.24 12:10:45 | - | 69,900 |
13.09.24 12:09:54 | - | 69,850 |
13.09.24 12:09:34 | - | 69,900 |
13.09.24 12:04:26 | - | 69,850 |
13.09.24 12:03:38 | - | 69,900 |
13.09.24 12:03:25 | - | 69,850 |
13.09.24 12:03:24 | - | 69,800 |
13.09.24 12:03:18 | - | 69,750 |
13.09.24 12:03:17 | - | 69,750 |
13.09.24 12:03:14 | - | 69,700 |
13.09.24 12:00:01 | - | 69,750 |
13.09.24 11:59:55 | - | 69,900 |