BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:48 | - | 70,000 |
13.09.24 14:03:29 | - | 69,950 |
13.09.24 13:59:12 | - | 69,900 |
13.09.24 13:59:12 | - | 69,900 |
13.09.24 13:55:57 | - | 69,850 |
13.09.24 13:55:56 | - | 69,900 |
13.09.24 13:54:26 | - | 69,850 |
13.09.24 13:54:25 | - | 69,900 |
13.09.24 13:54:13 | - | 69,850 |
13.09.24 13:52:27 | - | 69,900 |
13.09.24 13:50:58 | - | 69,850 |
13.09.24 13:49:04 | - | 69,800 |
13.09.24 13:49:03 | - | 69,850 |
13.09.24 13:49:01 | - | 69,800 |
13.09.24 13:47:03 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:46:57 | - | 69,950 |
13.09.24 13:42:02 | - | 69,900 |
13.09.24 13:41:52 | - | 69,900 |
13.09.24 13:41:15 | - | 69,850 |
13.09.24 13:40:50 | - | 69,800 |
13.09.24 13:38:50 | - | 69,850 |
13.09.24 13:38:37 | - | 69,900 |
13.09.24 13:37:27 | - | 69,950 |
13.09.24 13:36:45 | - | 69,900 |
13.09.24 13:34:31 | - | 69,950 |
13.09.24 13:34:02 | - | 69,900 |
13.09.24 13:34:02 | - | 69,900 |
13.09.24 13:33:41 | - | 69,950 |
13.09.24 13:31:09 | - | 70,050 |
13.09.24 13:31:06 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:30:57 | - | 70,050 |
13.09.24 13:25:39 | - | 70,050 |
13.09.24 13:24:32 | - | 70,100 |
13.09.24 13:24:31 | - | 70,100 |
13.09.24 13:22:41 | - | 70,100 |
13.09.24 13:21:40 | - | 70,050 |
13.09.24 13:21:20 | - | 70,050 |
13.09.24 13:17:15 | - | 70,000 |
13.09.24 13:15:23 | - | 70,000 |
13.09.24 13:09:27 | - | 70,000 |
13.09.24 13:09:25 | - | 70,000 |
13.09.24 13:02:14 | - | 70,050 |
13.09.24 13:02:11 | - | 70,050 |
13.09.24 13:01:56 | - | 70,050 |
13.09.24 13:01:52 | - | 70,050 |