BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:52 | - | 69,800 |
13.09.24 15:35:13 | - | 69,850 |
13.09.24 15:35:04 | - | 69,800 |
13.09.24 15:31:41 | - | 69,750 |
13.09.24 15:31:33 | - | 69,700 |
13.09.24 15:30:03 | - | 69,700 |
13.09.24 15:25:42 | - | 69,650 |
13.09.24 15:25:37 | - | 69,650 |
13.09.24 15:25:34 | - | 69,600 |
13.09.24 15:24:53 | - | 69,650 |
13.09.24 15:24:43 | - | 69,650 |
13.09.24 15:24:09 | - | 69,700 |
13.09.24 15:24:08 | - | 69,700 |
13.09.24 15:24:05 | - | 69,700 |
13.09.24 15:21:21 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:21:21 | - | 69,800 |
13.09.24 15:14:59 | - | 69,750 |
13.09.24 15:13:37 | - | 69,800 |
13.09.24 15:13:18 | - | 69,750 |
13.09.24 15:13:17 | - | 69,800 |
13.09.24 15:13:17 | - | 69,750 |
13.09.24 15:06:04 | - | 69,850 |
13.09.24 15:02:33 | - | 69,950 |
13.09.24 15:02:30 | - | 69,900 |
13.09.24 15:01:19 | - | 69,950 |
13.09.24 15:00:16 | - | 69,900 |
13.09.24 15:00:11 | - | 69,850 |
13.09.24 15:00:01 | - | 69,950 |
13.09.24 14:58:01 | - | 69,900 |
13.09.24 14:53:03 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:49 | - | 69,900 |
13.09.24 14:52:14 | - | 69,850 |
13.09.24 14:50:10 | - | 69,800 |
13.09.24 14:48:48 | - | 69,800 |
13.09.24 14:47:24 | - | 69,750 |
13.09.24 14:45:50 | - | 69,800 |
13.09.24 14:42:18 | - | 69,750 |
13.09.24 14:40:46 | - | 69,800 |
13.09.24 14:32:42 | - | 69,800 |
13.09.24 14:23:33 | - | 69,800 |
13.09.24 14:21:48 | - | 69,850 |
13.09.24 14:21:31 | - | 69,900 |
13.09.24 14:19:38 | - | 69,900 |
13.09.24 14:18:22 | - | 69,850 |
13.09.24 14:18:14 | - | 69,900 |