BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:25 | - | 69,750 |
13.09.24 11:01:56 | - | 69,750 |
13.09.24 11:01:43 | - | 69,800 |
13.09.24 11:00:18 | - | 69,750 |
13.09.24 11:00:08 | - | 69,750 |
13.09.24 11:00:01 | - | 69,700 |
13.09.24 10:58:28 | - | 69,700 |
13.09.24 10:57:41 | - | 69,600 |
13.09.24 10:56:20 | - | 69,600 |
13.09.24 10:56:16 | - | 69,650 |
13.09.24 10:54:43 | - | 69,650 |
13.09.24 10:54:37 | - | 69,650 |
13.09.24 10:54:14 | - | 69,650 |
13.09.24 10:53:48 | - | 69,700 |
13.09.24 10:53:28 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:52:05 | - | 69,800 |
13.09.24 10:52:02 | - | 69,800 |
13.09.24 10:51:17 | - | 69,800 |
13.09.24 10:45:25 | - | 69,850 |
13.09.24 10:42:02 | - | 69,850 |
13.09.24 10:42:01 | - | 69,800 |
13.09.24 10:41:57 | - | 69,850 |
13.09.24 10:41:57 | - | 69,800 |
13.09.24 10:40:24 | - | 69,750 |
13.09.24 10:36:30 | - | 69,700 |
13.09.24 10:36:28 | - | 69,700 |
13.09.24 10:35:59 | - | 69,750 |
13.09.24 10:35:18 | - | 69,750 |
13.09.24 10:34:38 | - | 69,800 |
13.09.24 10:33:23 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:16 | - | 69,750 |
13.09.24 10:32:55 | - | 69,800 |
13.09.24 10:30:39 | - | 69,800 |
13.09.24 10:29:20 | - | 69,850 |
13.09.24 10:29:20 | - | 69,800 |
13.09.24 10:29:14 | - | 69,800 |
13.09.24 10:29:07 | - | 69,750 |
13.09.24 10:28:41 | - | 69,800 |
13.09.24 10:28:34 | - | 69,850 |
13.09.24 10:28:25 | - | 69,850 |
13.09.24 10:24:13 | - | 69,850 |
13.09.24 10:23:46 | - | 69,800 |
13.09.24 10:23:39 | - | 69,850 |
13.09.24 10:23:18 | - | 69,800 |
13.09.24 10:23:12 | - | 69,850 |