BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:28 | - | 69,700 |
13.09.24 09:05:34 | - | 69,700 |
13.09.24 09:05:33 | - | 69,600 |
13.09.24 09:05:31 | - | 69,600 |
13.09.24 09:05:31 | - | 69,600 |
13.09.24 09:04:16 | - | 69,450 |
13.09.24 09:04:15 | - | 69,500 |
13.09.24 09:04:15 | - | 69,450 |
13.09.24 09:02:29 | - | 69,350 |
13.09.24 09:02:04 | - | 69,350 |
13.09.24 09:00:28 | - | 69,300 |
13.09.24 09:00:28 | - | 69,200 |
13.09.24 09:00:03 | - | 70,050 |
13.09.24 08:48:03 | - | 70,000 |
13.09.24 08:47:49 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:47:39 | - | 70,000 |
13.09.24 08:46:51 | - | 69,950 |
13.09.24 08:46:41 | - | 70,000 |
13.09.24 08:46:21 | - | 69,950 |
13.09.24 08:45:28 | - | 70,000 |
13.09.24 08:45:10 | - | 69,950 |
13.09.24 08:45:09 | - | 70,000 |
13.09.24 08:43:35 | - | 69,950 |
13.09.24 08:43:24 | - | 70,000 |
13.09.24 08:42:34 | - | 69,950 |
13.09.24 08:42:29 | - | 70,000 |
13.09.24 08:38:55 | - | 69,950 |
13.09.24 08:38:46 | - | 70,000 |
13.09.24 08:38:37 | - | 69,950 |
13.09.24 08:38:30 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:38:26 | - | 69,950 |
13.09.24 08:38:24 | - | 70,000 |
13.09.24 08:38:17 | - | 69,950 |
13.09.24 08:27:46 | - | 70,000 |
13.09.24 08:27:06 | - | 70,050 |
13.09.24 08:25:19 | - | 70,000 |
13.09.24 08:25:03 | - | 70,050 |
13.09.24 08:22:51 | - | 70,000 |
13.09.24 08:21:33 | - | 70,050 |
13.09.24 08:18:55 | - | 70,000 |
13.09.24 08:18:53 | - | 70,050 |
13.09.24 08:18:51 | - | 70,000 |
13.09.24 08:18:11 | - | 70,050 |
13.09.24 08:18:11 | - | 70,000 |
13.09.24 08:12:30 | - | 70,050 |