BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:43:24 | - | 70,000 |
13.09.24 08:42:34 | - | 69,950 |
13.09.24 08:42:29 | - | 70,000 |
13.09.24 08:38:55 | - | 69,950 |
13.09.24 08:38:46 | - | 70,000 |
13.09.24 08:38:37 | - | 69,950 |
13.09.24 08:38:30 | - | 70,000 |
13.09.24 08:38:26 | - | 69,950 |
13.09.24 08:38:24 | - | 70,000 |
13.09.24 08:38:17 | - | 69,950 |
13.09.24 08:27:46 | - | 70,000 |
13.09.24 08:27:06 | - | 70,050 |
13.09.24 08:25:19 | - | 70,000 |
13.09.24 08:25:03 | - | 70,050 |
13.09.24 08:22:51 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:21:33 | - | 70,050 |
13.09.24 08:18:55 | - | 70,000 |
13.09.24 08:18:53 | - | 70,050 |
13.09.24 08:18:51 | - | 70,000 |
13.09.24 08:18:11 | - | 70,050 |
13.09.24 08:18:11 | - | 70,000 |
13.09.24 08:12:30 | - | 70,050 |
13.09.24 08:12:16 | - | 70,000 |
13.09.24 08:08:44 | - | 70,050 |
13.09.24 08:08:36 | - | 70,100 |
13.09.24 08:07:55 | - | 70,050 |
13.09.24 08:06:08 | - | 70,150 |
13.09.24 08:01:58 | - | 70,100 |
13.09.24 08:00:45 | - | 70,050 |
13.09.24 08:00:39 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:09 | - | 70,100 |
13.09.24 07:53:09 | - | 70,150 |
13.09.24 07:49:55 | - | 70,200 |
13.09.24 07:49:42 | - | 70,150 |
12.09.24 21:59:00 | - | 70,100 |
12.09.24 21:58:58 | - | 70,050 |
12.09.24 21:58:56 | - | 70,100 |
12.09.24 21:58:54 | - | 70,050 |
12.09.24 21:58:49 | - | 70,050 |
12.09.24 21:58:46 | - | 70,100 |
12.09.24 21:58:43 | - | 70,050 |
12.09.24 21:58:40 | - | 70,100 |
12.09.24 21:58:39 | - | 70,050 |
12.09.24 21:58:34 | - | 70,100 |
12.09.24 21:58:31 | - | 70,100 |