BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:21:57 | - | 69,750 |
12.09.24 18:20:42 | - | 69,700 |
12.09.24 18:20:33 | - | 69,650 |
12.09.24 18:19:18 | - | 69,700 |
12.09.24 18:16:03 | - | 69,650 |
12.09.24 18:14:18 | - | 69,600 |
12.09.24 18:14:03 | - | 69,550 |
12.09.24 18:08:42 | - | 69,600 |
12.09.24 18:08:14 | - | 69,550 |
12.09.24 18:06:29 | - | 69,600 |
12.09.24 18:06:27 | - | 69,650 |
12.09.24 18:05:21 | - | 69,600 |
12.09.24 18:04:16 | - | 69,650 |
12.09.24 18:01:55 | - | 69,600 |
12.09.24 17:58:11 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:04 | - | 69,600 |
12.09.24 17:56:56 | - | 69,650 |
12.09.24 17:56:42 | - | 69,600 |
12.09.24 17:56:33 | - | 69,650 |
12.09.24 17:56:25 | - | 69,700 |
12.09.24 17:56:12 | - | 69,650 |
12.09.24 17:55:58 | - | 69,600 |
12.09.24 17:55:15 | - | 69,650 |
12.09.24 17:54:00 | - | 69,600 |
12.09.24 17:53:19 | - | 69,650 |
12.09.24 17:52:49 | - | 69,700 |
12.09.24 17:51:14 | - | 69,650 |
12.09.24 17:50:44 | - | 69,600 |
12.09.24 17:50:29 | - | 69,650 |
12.09.24 17:49:44 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:48:59 | - | 69,650 |
12.09.24 17:48:44 | - | 69,600 |
12.09.24 17:47:00 | - | 69,650 |
12.09.24 17:46:45 | - | 69,600 |
12.09.24 17:45:53 | - | 69,650 |
12.09.24 17:45:03 | - | 69,700 |
12.09.24 17:44:01 | - | 69,650 |
12.09.24 17:42:50 | - | 69,700 |
12.09.24 17:42:25 | - | 69,750 |
12.09.24 17:41:40 | - | 69,800 |
12.09.24 17:41:11 | - | 69,750 |
12.09.24 17:41:06 | - | 69,800 |
12.09.24 17:39:31 | - | 69,750 |
12.09.24 17:39:23 | - | 69,800 |
12.09.24 17:38:53 | - | 69,750 |