BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:31 | - | 69,400 |
12.09.24 16:31:16 | - | 69,400 |
12.09.24 16:30:47 | - | 69,300 |
12.09.24 16:30:44 | - | 69,350 |
12.09.24 16:23:41 | - | 69,300 |
12.09.24 16:21:10 | - | 69,350 |
12.09.24 16:20:10 | - | 69,350 |
12.09.24 16:19:48 | - | 69,400 |
12.09.24 16:19:24 | - | 69,450 |
12.09.24 16:17:31 | - | 69,400 |
12.09.24 16:14:36 | - | 69,350 |
12.09.24 16:14:12 | - | 69,350 |
12.09.24 16:14:00 | - | 69,400 |
12.09.24 16:12:32 | - | 69,350 |
12.09.24 16:12:24 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:23 | - | 69,250 |
12.09.24 16:12:17 | - | 69,250 |
12.09.24 16:12:01 | - | 69,150 |
12.09.24 16:11:39 | - | 69,200 |
12.09.24 16:10:33 | - | 69,150 |
12.09.24 16:08:20 | - | 69,100 |
12.09.24 16:08:18 | - | 69,100 |
12.09.24 16:07:38 | - | 69,100 |
12.09.24 16:06:12 | - | 69,150 |
12.09.24 16:04:50 | - | 69,050 |
12.09.24 16:04:48 | - | 69,000 |
12.09.24 16:04:44 | - | 69,050 |
12.09.24 16:04:39 | - | 69,100 |
12.09.24 16:04:36 | - | 69,100 |
12.09.24 16:04:35 | - | 69,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:34 | - | 69,150 |
12.09.24 16:04:33 | - | 69,200 |
12.09.24 16:02:29 | - | 69,250 |
12.09.24 16:00:49 | - | 69,250 |
12.09.24 16:00:47 | - | 69,250 |
12.09.24 15:59:16 | - | 69,250 |
12.09.24 15:59:12 | - | 69,250 |
12.09.24 15:57:02 | - | 69,200 |
12.09.24 15:56:16 | - | 69,150 |
12.09.24 15:56:12 | - | 69,150 |
12.09.24 15:55:36 | - | 69,100 |
12.09.24 15:55:36 | - | 69,100 |
12.09.24 15:55:03 | - | 69,150 |
12.09.24 15:54:26 | - | 69,100 |
12.09.24 15:54:10 | - | 69,050 |